Governor Historical Data

GDAO Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0995
-3.96%
$ 289,454 $ 18,174
May 3, 2023 $ 0.104
+1.69%
$ 301,500 $ 37,855
May 2, 2023 $ 0.102
+2.07%
$ 296,127 $ 38,406
May 1, 2023 $ 0.0995
+0.79%
$ 289,558 $ 36,045
Apr 30, 2023 $ 0.099
-4.67%
$ 287,996 $ 37,576
Apr 29, 2023 $ 0.104
+2.68%
$ 301,985 $ 38,480
Apr 28, 2023 $ 0.101
-1.74%
$ 293,480 $ 38,546
Apr 27, 2023 $ 0.103
+1.72%
$ 298,644 $ 32,918
Apr 26, 2023 $ 0.101
+5.69%
$ 293,690 $ 36,445
Apr 25, 2023 $ 0.0957
+1.16%
$ 278,481 $ 37,197
Apr 24, 2023 $ 0.0948
-4.62%
$ 275,975 $ 38,211
Apr 23, 2023 $ 0.0995
-1.07%
$ 289,515 $ 21,432
Apr 22, 2023 $ 0.101
-6.55%
$ 292,869 $ 15,796
Apr 21, 2023 $ 0.108
+3.04%
$ 312,991 $ 14,290
Apr 20, 2023 $ 0.104
+1.06%
$ 303,124 $ 16,119
Apr 19, 2023 $ 0.103
-5.47%
$ 300,161 $ 48,284
Apr 18, 2023 $ 0.109
-0.44%
$ 317,618 $ 45,028
Apr 17, 2023 $ 0.11
-6.68%
$ 319,551 $ 23,982
Apr 16, 2023 $ 0.118
+4.13%
$ 342,682 $ 95,219
Apr 15, 2023 $ 0.113
-22.92%
$ 329,182 $ 20,940
Apr 14, 2023 $ 0.142
+9.42%
$ 414,347 $ 38,471
Apr 13, 2023 $ 0.13
+3.98%
$ 378,731 $ 36,173
Apr 12, 2023 $ 0.125
+1.95%
$ 364,591 $ 37,024
Apr 11, 2023 $ 0.123
-3.19%
$ 357,521 $ 23,183
Apr 10, 2023 $ 0.127
-7.12%
$ 369,241 $ 35,958
Apr 9, 2023 $ 0.133
-0.29%
$ 386,542 $ 35,986
Apr 8, 2023 $ 0.133
+2.42%
$ 387,006 $ 34,536
Apr 7, 2023 $ 0.13
+5.94%
$ 378,333 $ 34,808
Apr 6, 2023 $ 0.123
-7.66%
$ 357,228 $ 33,236
Apr 5, 2023 $ 0.129
+1.32%
$ 376,436 $ 35,799
Apr 4, 2023 $ 0.128
+3.30%
$ 372,656 $ 47,451
Apr 3, 2023 $ 0.124
+1.45%
$ 360,512 $ 46,541
Apr 2, 2023 $ 0.122
-2.52%
$ 355,241 $ 34,809
Apr 1, 2023 $ 0.125
+2.49%
$ 364,502 $ 35,215
Mar 31, 2023 $ 0.122
-5.20%
$ 355,981 $ 70,091
Mar 30, 2023 $ 0.129
-5.31%
$ 375,433 $ 115,545
Mar 29, 2023 $ 0.136
-5.41%
$ 396,344 $ 22,088
Mar 28, 2023 $ 0.144
+9.32%
$ 419,185 $ 49,737
Mar 27, 2023 $ 0.132
-3.12%
$ 383,382 $ 16,297
Mar 26, 2023 $ 0.136
+5.20%
$ 395,347 $ 48,982
Mar 25, 2023 $ 0.129
-0.75%
$ 376,167 $ 49,261
Mar 24, 2023 $ 0.13
+2.38%
$ 379,159 $ 33,594
Mar 23, 2023 $ 0.127
+9.43%
$ 370,530 $ 38,868
Mar 22, 2023 $ 0.116
-1.81%
$ 338,889 $ 48,028
Mar 21, 2023 $ 0.119
-1.72%
$ 344,928 $ 49,326
Mar 20, 2023 $ 0.118
-6.11%
$ 343,094 $ 59,486
Mar 19, 2023 $ 0.125
+5.57%
$ 365,220 $ 48,130
Mar 18, 2023 $ 0.119
-7.70%
$ 346,249 $ 36,000
Mar 17, 2023 $ 0.129
+2.48%
$ 374,383 $ 33,189
Mar 16, 2023 $ 0.126
-4.17%
$ 365,377 $ 33,753