Governor Historical Data

GDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.109
-2.39%
$ 316,140 $ 33,799
Jan 23, 2023 $ 0.112
+1.70%
$ 324,801 $ 34,677
Jan 22, 2023 $ 0.11
-1.97%
$ 319,290 $ 36,021
Jan 21, 2023 $ 0.112
-6.82%
$ 326,493 $ 44,654
Jan 20, 2023 $ 0.12
-0.59%
$ 350,575 $ 33,286
Jan 19, 2023 $ 0.121
+13.91%
$ 352,947 $ 34,711
Jan 18, 2023 $ 0.107
-1.32%
$ 310,433 $ 33,761
Jan 17, 2023 $ 0.109
+0.51%
$ 316,221 $ 34,607
Jan 16, 2023 $ 0.108
+4.00%
$ 315,347 $ 22,384
Jan 15, 2023 $ 0.105
-6.28%
$ 305,714 $ 35,477
Jan 14, 2023 $ 0.107
-1.47%
$ 312,003 $ 46,435
Jan 13, 2023 $ 0.109
+5.60%
$ 316,845 $ 30,962
Jan 12, 2023 $ 0.103
+0.43%
$ 299,915 $ 30,938
Jan 11, 2023 $ 0.103
+3.64%
$ 298,653 $ 32,075
Jan 10, 2023 $ 0.0993
-1.33%
$ 288,944 $ 30,273
Jan 9, 2023 $ 0.101
+2.86%
$ 293,961 $ 35,588
Jan 8, 2023 $ 0.0981
-1.22%
$ 285,584 $ 29,879
Jan 7, 2023 $ 0.0993
+3.92%
$ 289,116 $ 15,271
Jan 6, 2023 $ 0.0959
+3.25%
$ 279,211 $ 43,453
Jan 5, 2023 $ 0.0992
-2.73%
$ 288,604 $ 36,517
Jan 4, 2023 $ 0.0989
-8.62%
$ 287,811 $ 49,684
Jan 3, 2023 $ 0.104
-4.99%
$ 301,953 $ 58,166
Jan 2, 2023 $ 0.0941
-6.23%
$ 273,760 $ 15,657
Jan 1, 2023 $ 0.1
+8.70%
$ 291,964 $ 46,597
Dec 31, 2022 $ 0.089
-2.82%
$ 259,100 $ 54,198
Dec 30, 2022 $ 0.0916
+1.14%
$ 266,671 $ 45,886
Dec 29, 2022 $ 0.0907
-5.38%
$ 263,901 $ 43,164
Dec 28, 2022 $ 0.0881
-4.04%
$ 256,407 $ 28,182
Dec 27, 2022 $ 0.0902
-8.83%
$ 262,375 $ 25,083
Dec 26, 2022 $ 0.086
-11.93%
$ 250,407 $ 22,564
Dec 25, 2022 $ 0.0973
-4.47%
$ 283,214 $ 15,807
Dec 24, 2022 $ 0.0912
-3.74%
$ 265,327 $ 812
Dec 23, 2022 $ 0.0948
+3.03%
$ 275,973 $ 27,728
Dec 22, 2022 $ 0.0899
+5.21%
$ 261,564 $ 12,005
Dec 21, 2022 $ 0.0854
-4.31%
$ 248,521 $ 22,686
Dec 20, 2022 $ 0.0829
-3.08%
$ 241,333 $ 4,221
Dec 19, 2022 $ 0.0855
+3.54%
$ 248,894 $ 25,758
Dec 18, 2022 $ 0.0826
-4.30%
$ 240,327 $ 26,534
Dec 17, 2022 $ 0.0863
+8.76%
$ 251,073 $ 27,245
Dec 16, 2022 $ 0.0793
-9.32%
$ 230,754 $ 26,424
Dec 15, 2022 $ 0.0874
+4.00%
$ 254,330 $ 26,749
Dec 14, 2022 $ 0.0841
-0.45%
$ 244,861 $ 27,927
Dec 13, 2022 $ 0.0833
-3.39%
$ 242,396 $ 27,221
Dec 12, 2022 $ 0.0862
+6.01%
$ 250,910 $ 28,160
Dec 11, 2022 $ 0.0814
-6.60%
$ 236,916 $ 25,322
Dec 10, 2022 $ 0.0871
-0.02%
$ 253,481 $ 21,477
Dec 9, 2022 $ 0.0902
-4.72%
$ 262,381 $ 3,859
Dec 8, 2022 $ 0.0945
+0.62%
$ 275,045 $ 44,988
Dec 7, 2022 $ 0.0939
-0.27%
$ 273,287 $ 48,302
Dec 6, 2022 $ 0.0939
+1.23%
$ 273,152 $ 43,843