Governor Historical Data

GDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.109
-2.39%
$316,140 $33,799
Jan 23, 2023 $0.112
+1.70%
$324,801 $34,677
Jan 22, 2023 $0.11
-1.97%
$319,290 $36,021
Jan 21, 2023 $0.112
-6.82%
$326,493 $44,654
Jan 20, 2023 $0.12
-0.59%
$350,575 $33,286
Jan 19, 2023 $0.121
+13.91%
$352,947 $34,711
Jan 18, 2023 $0.107
-1.32%
$310,433 $33,761
Jan 17, 2023 $0.109
+0.51%
$316,221 $34,607
Jan 16, 2023 $0.108
+4.00%
$315,347 $22,384
Jan 15, 2023 $0.105
-6.28%
$305,714 $35,477
Jan 14, 2023 $0.107
-1.47%
$312,003 $46,435
Jan 13, 2023 $0.109
+5.60%
$316,845 $30,962
Jan 12, 2023 $0.103
+0.43%
$299,915 $30,938
Jan 11, 2023 $0.103
+3.64%
$298,653 $32,075
Jan 10, 2023 $0.0993
-1.33%
$288,944 $30,273
Jan 9, 2023 $0.101
+2.86%
$293,961 $35,588
Jan 8, 2023 $0.0981
-1.22%
$285,584 $29,879
Jan 7, 2023 $0.0993
+3.92%
$289,116 $15,271
Jan 6, 2023 $0.0959
+3.25%
$279,211 $43,453
Jan 5, 2023 $0.0992
-2.73%
$288,604 $36,517
Jan 4, 2023 $0.0989
-8.62%
$287,811 $49,684
Jan 3, 2023 $0.104
-4.99%
$301,953 $58,166
Jan 2, 2023 $0.0941
-6.23%
$273,760 $15,657
Jan 1, 2023 $0.1
+8.70%
$291,964 $46,597
Dec 31, 2022 $0.089
-2.82%
$259,100 $54,198
Dec 30, 2022 $0.0916
+1.14%
$266,671 $45,886
Dec 29, 2022 $0.0907
-5.38%
$263,901 $43,164
Dec 28, 2022 $0.0881
-4.04%
$256,407 $28,182
Dec 27, 2022 $0.0902
-8.83%
$262,375 $25,083
Dec 26, 2022 $0.086
-11.93%
$250,407 $22,564
Dec 25, 2022 $0.0973
-4.47%
$283,214 $15,807
Dec 24, 2022 $0.0912
-3.74%
$265,327 $812
Dec 23, 2022 $0.0948
+3.03%
$275,973 $27,728
Dec 22, 2022 $0.0899
+5.21%
$261,564 $12,005
Dec 21, 2022 $0.0854
-4.31%
$248,521 $22,686
Dec 20, 2022 $0.0829
-3.08%
$241,333 $4,221
Dec 19, 2022 $0.0855
+3.54%
$248,894 $25,758
Dec 18, 2022 $0.0826
-4.30%
$240,327 $26,534
Dec 17, 2022 $0.0863
+8.76%
$251,073 $27,245
Dec 16, 2022 $0.0793
-9.32%
$230,754 $26,424
Dec 15, 2022 $0.0874
+4.00%
$254,330 $26,749
Dec 14, 2022 $0.0841
-0.45%
$244,861 $27,927
Dec 13, 2022 $0.0833
-3.39%
$242,396 $27,221
Dec 12, 2022 $0.0862
+6.01%
$250,910 $28,160
Dec 11, 2022 $0.0814
-6.60%
$236,916 $25,322
Dec 10, 2022 $0.0871
-0.02%
$253,481 $21,477
Dec 9, 2022 $0.0902
-4.72%
$262,381 $3,859
Dec 8, 2022 $0.0945
+0.62%
$275,045 $44,988
Dec 7, 2022 $0.0939
-0.27%
$273,287 $48,302
Dec 6, 2022 $0.0939
+1.23%
$273,152 $43,843