Governor Historical Data

GDAO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0927
-5.88%
$ 269,750 $ 40,608
Dec 4, 2022 $ 0.0985
+9.58%
$ 286,632 $ 23,045
Dec 3, 2022 $ 0.0917
-10.58%
$ 266,766 $ 18,756
Dec 2, 2022 $ 0.103
-3.13%
$ 298,786 $ 29,879
Dec 1, 2022 $ 0.106
+1.63%
$ 308,658 $ 21,804
Nov 30, 2022 $ 0.105
+7.88%
$ 305,172 $ 28,265
Nov 29, 2022 $ 0.0973
-0.56%
$ 282,997 $ 27,556
Nov 28, 2022 $ 0.098
-0.76%
$ 285,032 $ 34,460
Nov 27, 2022 $ 0.0986
-3.67%
$ 286,884 $ 37,434
Nov 26, 2022 $ 0.102
+4.41%
$ 297,733 $ 42,687
Nov 25, 2022 $ 0.0979
-2.55%
$ 284,798 $ 49,956
Nov 24, 2022 $ 0.1
-2.30%
$ 292,378 $ 30,603
Nov 23, 2022 $ 0.102
+5.13%
$ 297,653 $ 31,290
Nov 22, 2022 $ 0.0972
+4.11%
$ 282,866 $ 67,796
Nov 21, 2022 $ 0.095
-3.35%
$ 276,467 $ 109,861
Nov 20, 2022 $ 0.0983
-10.27%
$ 285,924 $ 106,700
Nov 19, 2022 $ 0.11
+11.06%
$ 319,283 $ 65,055
Nov 18, 2022 $ 0.0992
+5.39%
$ 288,684 $ 80,242
Nov 17, 2022 $ 0.092
-19.62%
$ 267,786 $ 48,422
Nov 16, 2022 $ 0.115
-1.30%
$ 333,141 $ 58,726
Nov 15, 2022 $ 0.119
-0.78%
$ 346,129 $ 56,707
Nov 14, 2022 $ 0.12
-6.91%
$ 349,181 $ 149,173
Nov 13, 2022 $ 0.13
-5.31%
$ 378,087 $ 95,132
Nov 12, 2022 $ 0.137
-3.25%
$ 399,529 $ 37,302
Nov 11, 2022 $ 0.142
+9.92%
$ 413,510 $ 99,769
Nov 10, 2022 $ 0.13
+5.67%
$ 376,981 $ 43,717
Nov 9, 2022 $ 0.122
-14.97%
$ 355,901 $ 34,058
Nov 8, 2022 $ 0.144
-15.24%
$ 418,113 $ 47,946
Nov 7, 2022 $ 0.17
-0.22%
$ 495,327 $ 57,106
Nov 6, 2022 $ 0.171
-1.58%
$ 496,561 $ 64,278
Nov 5, 2022 $ 0.174
-0.80%
$ 504,959 $ 68,880
Nov 4, 2022 $ 0.171
+6.56%
$ 498,395 $ 36,006
Nov 3, 2022 $ 0.159
-2.70%
$ 462,244 $ 18,992
Nov 2, 2022 $ 0.164
-6.40%
$ 477,090 $ 32,867
Nov 1, 2022 $ 0.17
-9.05%
$ 494,088 $ 49,813
Oct 31, 2022 $ 0.187
+5.39%
$ 542,848 $ 61,972
Oct 30, 2022 $ 0.177
-1.02%
$ 514,068 $ 46,580
Oct 29, 2022 $ 0.179
+3.33%
$ 520,150 $ 29,756
Oct 28, 2022 $ 0.173
-7.93%
$ 503,215 $ 46,692
Oct 27, 2022 $ 0.188
+3.98%
$ 546,133 $ 41,762
Oct 26, 2022 $ 0.18
+1.80%
$ 524,547 $ 36,853
Oct 25, 2022 $ 0.177
-0.15%
$ 515,489 $ 61,449
Oct 24, 2022 $ 0.177
-1.28%
$ 516,191 $ 37,405
Oct 23, 2022 $ 0.18
+1.57%
$ 522,894 $ 73,095
Oct 22, 2022 $ 0.174
+1.99%
$ 505,526 $ 42,083
Oct 21, 2022 $ 0.17
+1.08%
$ 493,912 $ 42,549
Oct 20, 2022 $ 0.161
-7.65%
$ 467,013 $ 49,299
Oct 19, 2022 $ 0.172
-1.45%
$ 499,558 $ 27,336
Oct 18, 2022 $ 0.174
+14.20%
$ 507,395 $ 46,333
Oct 17, 2022 $ 0.153
-3.70%
$ 445,230 $ 64,245