Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governor Historical Data

GDAO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0927
-5.88%
$269,750 $40,608
Dec 4, 2022 $0.0985
+9.58%
$286,632 $23,045
Dec 3, 2022 $0.0917
-10.58%
$266,766 $18,756
Dec 2, 2022 $0.103
-3.13%
$298,786 $29,879
Dec 1, 2022 $0.106
+1.63%
$308,658 $21,804
Nov 30, 2022 $0.105
+7.88%
$305,172 $28,265
Nov 29, 2022 $0.0973
-0.56%
$282,997 $27,556
Nov 28, 2022 $0.098
-0.76%
$285,032 $34,460
Nov 27, 2022 $0.0986
-3.67%
$286,884 $37,434
Nov 26, 2022 $0.102
+4.41%
$297,733 $42,687
Nov 25, 2022 $0.0979
-2.55%
$284,798 $49,956
Nov 24, 2022 $0.1
-2.30%
$292,378 $30,603
Nov 23, 2022 $0.102
+5.13%
$297,653 $31,290
Nov 22, 2022 $0.0972
+4.11%
$282,866 $67,796
Nov 21, 2022 $0.095
-3.35%
$276,467 $109,861
Nov 20, 2022 $0.0983
-10.27%
$285,924 $106,700
Nov 19, 2022 $0.11
+11.06%
$319,283 $65,055
Nov 18, 2022 $0.0992
+5.39%
$288,684 $80,242
Nov 17, 2022 $0.092
-19.62%
$267,786 $48,422
Nov 16, 2022 $0.115
-1.30%
$333,141 $58,726
Nov 15, 2022 $0.119
-0.78%
$346,129 $56,707
Nov 14, 2022 $0.12
-6.91%
$349,181 $149,173
Nov 13, 2022 $0.13
-5.31%
$378,087 $95,132
Nov 12, 2022 $0.137
-3.25%
$399,529 $37,302
Nov 11, 2022 $0.142
+9.92%
$413,510 $99,769
Nov 10, 2022 $0.13
+5.67%
$376,981 $43,717
Nov 9, 2022 $0.122
-14.97%
$355,901 $34,058
Nov 8, 2022 $0.144
-15.24%
$418,113 $47,946
Nov 7, 2022 $0.17
-0.22%
$495,327 $57,106
Nov 6, 2022 $0.171
-1.58%
$496,561 $64,278
Nov 5, 2022 $0.174
-0.80%
$504,959 $68,880
Nov 4, 2022 $0.171
+6.56%
$498,395 $36,006
Nov 3, 2022 $0.159
-2.70%
$462,244 $18,992
Nov 2, 2022 $0.164
-6.40%
$477,090 $32,867
Nov 1, 2022 $0.17
-9.05%
$494,088 $49,813
Oct 31, 2022 $0.187
+5.39%
$542,848 $61,972
Oct 30, 2022 $0.177
-1.02%
$514,068 $46,580
Oct 29, 2022 $0.179
+3.33%
$520,150 $29,756
Oct 28, 2022 $0.173
-7.93%
$503,215 $46,692
Oct 27, 2022 $0.188
+3.98%
$546,133 $41,762
Oct 26, 2022 $0.18
+1.80%
$524,547 $36,853
Oct 25, 2022 $0.177
-0.15%
$515,489 $61,449
Oct 24, 2022 $0.177
-1.28%
$516,191 $37,405
Oct 23, 2022 $0.18
+1.57%
$522,894 $73,095
Oct 22, 2022 $0.174
+1.99%
$505,526 $42,083
Oct 21, 2022 $0.17
+1.08%
$493,912 $42,549
Oct 20, 2022 $0.161
-7.65%
$467,013 $49,299
Oct 19, 2022 $0.172
-1.45%
$499,558 $27,336
Oct 18, 2022 $0.174
+14.20%
$507,395 $46,333
Oct 17, 2022 $0.153
-3.70%
$445,230 $64,245