Governor Historical Data

GDAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0199
-0.45%
$ 57,942 $ 300
Feb 20, 2025 $ 0.0199
+0.00%
$ 57,942 $ 5
Feb 19, 2025 $ 0.0199
+1.17%
$ 57,942 $ 5
Feb 18, 2025 $ 0.0197
+0.00%
$ 57,273 $ 2
Feb 17, 2025 $ 0.0202
+0.00%
$ -- $ 40
Feb 16, 2025 $ 0.0202
+0.00%
$ 58,903 $ 40
Feb 15, 2025 $ 0.0191
+0.00%
$ 55,498 $ 6
Feb 14, 2025 $ 0.0191
-3.05%
$ 55,498 $ 15
Feb 13, 2025 $ 0.0197
-6.02%
$ 57,244 $ 339
Feb 12, 2025 $ 0.0209
-0.05%
$ 60,911 $ 231
Feb 11, 2025 $ 0.0209
+0.05%
$ 60,940 $ 43
Feb 10, 2025 $ 0.0209
+16.41%
$ 60,911 $ 498
Feb 9, 2025 $ 0.018
+0.00%
$ 52,326 $ 3
Feb 8, 2025 $ 0.018
-7.79%
$ 52,326 $ 358
Feb 7, 2025 $ 0.0232
+10.48%
$ 67,517 $ 3,651
Feb 6, 2025 $ 0.021
+0.00%
$ 61,114 $ 2
Feb 5, 2025 $ 0.0211
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.0211
+3.39%
$ 61,289 $ 2
Feb 3, 2025 $ 0.0204
-6.22%
$ 59,281 $ 370
Feb 2, 2025 $ 0.0217
-8.55%
$ 63,210 $ 16
Feb 1, 2025 $ 0.0238
+0.00%
$ 69,117 $ 100
Jan 28, 2025 $ 0.0236
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0236
-5.11%
$ 68,564 $ 21
Jan 26, 2025 $ 0.0248
-2.21%
$ 72,260 $ 62
Jan 25, 2025 $ 0.0254
+6.46%
$ 73,890 $ 1,590
Jan 24, 2025 $ 0.0238
+3.16%
$ 69,408 $ 38
Jan 23, 2025 $ 0.0231
-7.52%
$ 67,284 $ 103
Jan 22, 2025 $ 0.0246
+0.00%
$ 71,620 $ 2
Jan 21, 2025 $ 0.0246
-6.00%
$ 71,620 $ 12
Jan 20, 2025 $ 0.0262
+13.24%
$ 76,189 $ 204
Jan 19, 2025 $ 0.0231
-8.04%
$ 67,284 $ 1,580
Jan 18, 2025 $ 0.0251
+0.00%
$ 73,163 $ 197
Jan 17, 2025 $ 0.0251
+1.53%
$ 73,163 $ 214
Jan 15, 2025 $ 0.0255
+0.00%
$ 74,268 $ 2
Jan 14, 2025 $ 0.0255
-0.55%
$ 74,268 $ 12
Jan 11, 2025 $ 0.0263
+0.00%
$ 76,597 $ 50
Jan 10, 2025 $ 0.0263
-0.53%
$ 76,597 $ 50
Jan 9, 2025 $ 0.0265
+0.08%
$ 77,004 $ 38
Jan 8, 2025 $ 0.0264
-3.22%
$ 76,946 $ 31
Jan 7, 2025 $ 0.0273
-4.71%
$ 79,507 $ 293
Jan 6, 2025 $ 0.0287
+4.94%
$ 83,436 $ 91
Jan 5, 2025 $ 0.0273
-0.04%
$ 79,507 $ 71
Jan 4, 2025 $ 0.0273
+3.25%
$ 79,536 $ 113
Jan 3, 2025 $ 0.0265
+3.16%
$ 77,033 $ 208
Jan 2, 2025 $ 0.0264
+0.00%
$ 76,742 $ 13
Jan 1, 2025 $ 0.0264
+0.00%
$ 76,742 $ 30
Dec 31, 2024 $ 0.0274
+0.00%
$ 79,885 $ 208
Dec 30, 2024 $ 0.0274
+0.00%
$ 79,885 $ 545
Dec 29, 2024 $ 0.0275
-8.13%
$ 79,942 $ 1,310
Dec 28, 2024 $ 0.0299
-0.70%
$ 87,015 $ 22