Governor Historical Data

GDAO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.166
-2.55%
$481,897 $39,629
Aug 26, 2022 $0.17
-7.38%
$495,934 $56,226
Aug 25, 2022 $0.184
+16.78%
$534,187 $45,550
Aug 24, 2022 $0.157
-2.61%
$457,414 $59,237
Aug 23, 2022 $0.161
+6.72%
$468,999 $51,850
Aug 22, 2022 $0.152
-7.16%
$440,954 $66,300
Aug 21, 2022 $0.163
-1.39%
$475,488 $56,759
Aug 20, 2022 $0.165
-5.18%
$481,044 $46,350
Aug 19, 2022 $0.174
-10.18%
$505,825 $56,512
Aug 18, 2022 $0.193
+2.61%
$561,548 $53,737
Aug 17, 2022 $0.189
+4.14%
$550,206 $63,630
Aug 16, 2022 $0.182
-4.79%
$529,634 $64,374
Aug 15, 2022 $0.191
+6.62%
$555,310 $54,742
Aug 14, 2022 $0.178
-12.87%
$518,356 $62,640
Aug 13, 2022 $0.204
-0.45%
$592,976 $52,520
Aug 12, 2022 $0.204
-0.90%
$593,060 $59,786
Aug 11, 2022 $0.205
-7.98%
$597,594 $106,775
Aug 10, 2022 $0.223
+24.67%
$649,572 $508,650
Aug 9, 2022 $0.179
-5.73%
$521,673 $52,782
Aug 8, 2022 $0.19
+0.51%
$553,732 $22,368
Aug 7, 2022 $0.19
+2.66%
$551,383 $43,379
Aug 6, 2022 $0.185
-7.95%
$537,045 $17,855
Aug 5, 2022 $0.199
+4.36%
$580,141 $30,220
Aug 4, 2022 $0.191
+0.31%
$554,992 $20,429
Aug 3, 2022 $0.19
-5.48%
$553,815 $32,163
Aug 2, 2022 $0.202
-3.72%
$586,799 $40,002
Aug 1, 2022 $0.21
-4.73%
$609,911 $30,515
Jul 31, 2022 $0.22
+6.60%
$640,866 $28,018
Jul 30, 2022 $0.207
-11.22%
$601,073 $43,412
Jul 29, 2022 $0.233
+4.20%
$677,695 $24,642
Jul 28, 2022 $0.223
+5.79%
$650,036 $25,624
Jul 27, 2022 $0.211
+10.38%
$613,367 $30,527
Jul 26, 2022 $0.19
+0.32%
$552,712 $25,895
Jul 25, 2022 $0.189
+2.43%
$549,667 $46,373
Jul 24, 2022 $0.184
-0.48%
$535,343 $22,789
Jul 23, 2022 $0.185
-6.59%
$538,016 $22,801
Jul 22, 2022 $0.198
-4.86%
$576,421 $31,499
Jul 21, 2022 $0.209
+0.59%
$609,149 $36,006
Jul 20, 2022 $0.208
-1.10%
$605,604 $64,911
Jul 19, 2022 $0.21
-28.46%
$612,322 $104,228
Jul 18, 2022 $0.294
+84.96%
$855,649 $218,981
Jul 17, 2022 $0.158
+1.99%
$459,780 $25,910
Jul 16, 2022 $0.155
+7.06%
$450,718 $16,266
Jul 15, 2022 $0.145
+1.35%
$422,659 $27,529
Jul 14, 2022 $0.143
+1.26%
$415,606 $30,477
Jul 13, 2022 $0.141
+6.02%
$410,848 $34,426
Jul 12, 2022 $0.133
-3.82%
$387,517 $25,945
Jul 11, 2022 $0.139
-5.52%
$404,796 $39,904
Jul 10, 2022 $0.146
+6.01%
$423,478 $27,475
Jul 9, 2022 $0.137
-9.00%
$399,724 $9,766