Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governor Historical Data

GDAO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.151
+2.93%
$439,640 $3,760
Jul 7, 2022 $0.146
+0.88%
$425,718 $5,744
Jul 6, 2022 $0.144
+3.84%
$419,937 $4,300
Jul 5, 2022 $0.139
-4.19%
$404,089 $8,938
Jul 4, 2022 $0.145
+2.27%
$421,247 $438
Jul 3, 2022 $0.142
-2.38%
$411,929 $2,318
Jul 2, 2022 $0.145
-13.55%
$422,317 $17,850
Jul 1, 2022 $0.168
+9.40%
$488,697 $12,793
Jun 30, 2022 $0.154
-3.56%
$446,827 $10,137
Jun 29, 2022 $0.159
-4.37%
$463,126 $6,482
Jun 28, 2022 $0.166
-1.30%
$484,222 $4,263
Jun 27, 2022 $0.169
-8.69%
$490,591 $20,198
Jun 26, 2022 $0.185
-19.47%
$537,723 $306,934
Jun 25, 2022 $0.229
+82.38%
$667,530 $52,865
Jun 24, 2022 $0.126
-3.78%
$365,521 $8,610
Jun 23, 2022 $0.132
+4.83%
$382,925 $2,421
Jun 22, 2022 $0.126
-5.56%
$366,633 $2,706
Jun 21, 2022 $0.134
-1.45%
$388,627 $16,156
Jun 20, 2022 $0.136
-1.39%
$394,751 $6,487
Jun 19, 2022 $0.138
+28.98%
$400,922 $7,649
Jun 18, 2022 $0.107
-3.57%
$310,718 $3,404
Jun 17, 2022 $0.111
-2.65%
$322,449 $3,500
Jun 16, 2022 $0.113
-9.13%
$328,416 $2,573
Jun 15, 2022 $0.124
+0.11%
$361,474 $9,517
Jun 14, 2022 $0.124
+4.03%
$361,067 $18,528
Jun 13, 2022 $0.119
-13.25%
$347,378 $15,539
Jun 12, 2022 $0.138
-8.45%
$401,538 $2,650
Jun 11, 2022 $0.151
-11.16%
$437,916 $5,621
Jun 10, 2022 $0.17
+3.85%
$494,205 $4,790
Jun 9, 2022 $0.163
+1.29%
$475,172 $28,768
Jun 8, 2022 $0.161
-1.22%
$469,342 $12,490
Jun 7, 2022 $0.163
+0.16%
$475,658 $35,412
Jun 6, 2022 $0.163
-1.19%
$474,074 $38,894
Jun 5, 2022 $0.165
-1.47%
$479,906 $23,528
Jun 4, 2022 $0.168
+3.16%
$488,060 $16,443
Jun 3, 2022 $0.162
-5.73%
$472,195 $30,665
Jun 2, 2022 $0.172
+1.38%
$501,280 $14,914
Jun 1, 2022 $0.17
-7.36%
$495,425 $66,911
May 31, 2022 $0.184
-0.08%
$533,890 $20,374
May 30, 2022 $0.184
+9.26%
$533,892 $30,887
May 29, 2022 $0.168
-9.09%
$489,129 $34,795
May 28, 2022 $0.185
+5.44%
$539,028 $12,042
May 27, 2022 $0.176
-27.04%
$512,900 $20,153
May 26, 2022 $0.242
+1.16%
$703,044 $27,494
May 25, 2022 $0.239
+14.50%
$694,509 $14,259
May 24, 2022 $0.209
-7.38%
$607,496 $11,440
May 23, 2022 $0.225
-0.58%
$655,882 $12,835
May 22, 2022 $0.227
-3.48%
$660,373 $22,405
May 21, 2022 $0.235
-4.69%
$683,760 $28,402
May 20, 2022 $0.246
+1.99%
$715,979 $13,559