Governor Historical Data

GDAO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.151
+2.93%
$ 439,640 $ 3,760
Jul 7, 2022 $ 0.146
+0.88%
$ 425,718 $ 5,744
Jul 6, 2022 $ 0.144
+3.84%
$ 419,937 $ 4,300
Jul 5, 2022 $ 0.139
-4.19%
$ 404,089 $ 8,938
Jul 4, 2022 $ 0.145
+2.27%
$ 421,247 $ 438
Jul 3, 2022 $ 0.142
-2.38%
$ 411,929 $ 2,318
Jul 2, 2022 $ 0.145
-13.55%
$ 422,317 $ 17,850
Jul 1, 2022 $ 0.168
+9.40%
$ 488,697 $ 12,793
Jun 30, 2022 $ 0.154
-3.56%
$ 446,827 $ 10,137
Jun 29, 2022 $ 0.159
-4.37%
$ 463,126 $ 6,482
Jun 28, 2022 $ 0.166
-1.30%
$ 484,222 $ 4,263
Jun 27, 2022 $ 0.169
-8.69%
$ 490,591 $ 20,198
Jun 26, 2022 $ 0.185
-19.47%
$ 537,723 $ 306,934
Jun 25, 2022 $ 0.229
+82.38%
$ 667,530 $ 52,865
Jun 24, 2022 $ 0.126
-3.78%
$ 365,521 $ 8,610
Jun 23, 2022 $ 0.132
+4.83%
$ 382,925 $ 2,421
Jun 22, 2022 $ 0.126
-5.56%
$ 366,633 $ 2,706
Jun 21, 2022 $ 0.134
-1.45%
$ 388,627 $ 16,156
Jun 20, 2022 $ 0.136
-1.39%
$ 394,751 $ 6,487
Jun 19, 2022 $ 0.138
+28.98%
$ 400,922 $ 7,649
Jun 18, 2022 $ 0.107
-3.57%
$ 310,718 $ 3,404
Jun 17, 2022 $ 0.111
-2.65%
$ 322,449 $ 3,500
Jun 16, 2022 $ 0.113
-9.13%
$ 328,416 $ 2,573
Jun 15, 2022 $ 0.124
+0.11%
$ 361,474 $ 9,517
Jun 14, 2022 $ 0.124
+4.03%
$ 361,067 $ 18,528
Jun 13, 2022 $ 0.119
-13.25%
$ 347,378 $ 15,539
Jun 12, 2022 $ 0.138
-8.45%
$ 401,538 $ 2,650
Jun 11, 2022 $ 0.151
-11.16%
$ 437,916 $ 5,621
Jun 10, 2022 $ 0.17
+3.85%
$ 494,205 $ 4,790
Jun 9, 2022 $ 0.163
+1.29%
$ 475,172 $ 28,768
Jun 8, 2022 $ 0.161
-1.22%
$ 469,342 $ 12,490
Jun 7, 2022 $ 0.163
+0.16%
$ 475,658 $ 35,412
Jun 6, 2022 $ 0.163
-1.19%
$ 474,074 $ 38,894
Jun 5, 2022 $ 0.165
-1.47%
$ 479,906 $ 23,528
Jun 4, 2022 $ 0.168
+3.16%
$ 488,060 $ 16,443
Jun 3, 2022 $ 0.162
-5.73%
$ 472,195 $ 30,665
Jun 2, 2022 $ 0.172
+1.38%
$ 501,280 $ 14,914
Jun 1, 2022 $ 0.17
-7.36%
$ 495,425 $ 66,911
May 31, 2022 $ 0.184
-0.08%
$ 533,890 $ 20,374
May 30, 2022 $ 0.184
+9.26%
$ 533,892 $ 30,887
May 29, 2022 $ 0.168
-9.09%
$ 489,129 $ 34,795
May 28, 2022 $ 0.185
+5.44%
$ 539,028 $ 12,042
May 27, 2022 $ 0.176
-27.04%
$ 512,900 $ 20,153
May 26, 2022 $ 0.242
+1.16%
$ 703,044 $ 27,494
May 25, 2022 $ 0.239
+14.50%
$ 694,509 $ 14,259
May 24, 2022 $ 0.209
-7.38%
$ 607,496 $ 11,440
May 23, 2022 $ 0.225
-0.58%
$ 655,882 $ 12,835
May 22, 2022 $ 0.227
-3.48%
$ 660,373 $ 22,405
May 21, 2022 $ 0.235
-4.69%
$ 683,760 $ 28,402
May 20, 2022 $ 0.246
+1.99%
$ 715,979 $ 13,559