Governor Historical Data

GDAO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.151
+2.93%
$439,640 $3,760
Jul 7, 2022 $0.146
+0.88%
$425,718 $5,744
Jul 6, 2022 $0.144
+3.84%
$419,937 $4,300
Jul 5, 2022 $0.139
-4.19%
$404,089 $8,938
Jul 4, 2022 $0.145
+2.27%
$421,247 $438
Jul 3, 2022 $0.142
-2.38%
$411,929 $2,318
Jul 2, 2022 $0.145
-13.55%
$422,317 $17,850
Jul 1, 2022 $0.168
+9.40%
$488,697 $12,793
Jun 30, 2022 $0.154
-3.56%
$446,827 $10,137
Jun 29, 2022 $0.159
-4.37%
$463,126 $6,482
Jun 28, 2022 $0.166
-1.30%
$484,222 $4,263
Jun 27, 2022 $0.169
-8.69%
$490,591 $20,198
Jun 26, 2022 $0.185
-19.47%
$537,723 $306,934
Jun 25, 2022 $0.229
+82.38%
$667,530 $52,865
Jun 24, 2022 $0.126
-3.78%
$365,521 $8,610
Jun 23, 2022 $0.132
+4.83%
$382,925 $2,421
Jun 22, 2022 $0.126
-5.56%
$366,633 $2,706
Jun 21, 2022 $0.134
-1.45%
$388,627 $16,156
Jun 20, 2022 $0.136
-1.39%
$394,751 $6,487
Jun 19, 2022 $0.138
+28.98%
$400,922 $7,649
Jun 18, 2022 $0.107
-3.57%
$310,718 $3,404
Jun 17, 2022 $0.111
-2.65%
$322,449 $3,500
Jun 16, 2022 $0.113
-9.13%
$328,416 $2,573
Jun 15, 2022 $0.124
+0.11%
$361,474 $9,517
Jun 14, 2022 $0.124
+4.03%
$361,067 $18,528
Jun 13, 2022 $0.119
-13.25%
$347,378 $15,539
Jun 12, 2022 $0.138
-8.45%
$401,538 $2,650
Jun 11, 2022 $0.151
-11.16%
$437,916 $5,621
Jun 10, 2022 $0.17
+3.85%
$494,205 $4,790
Jun 9, 2022 $0.163
+1.29%
$475,172 $28,768
Jun 8, 2022 $0.161
-1.22%
$469,342 $12,490
Jun 7, 2022 $0.163
+0.16%
$475,658 $35,412
Jun 6, 2022 $0.163
-1.19%
$474,074 $38,894
Jun 5, 2022 $0.165
-1.47%
$479,906 $23,528
Jun 4, 2022 $0.168
+3.16%
$488,060 $16,443
Jun 3, 2022 $0.162
-5.73%
$472,195 $30,665
Jun 2, 2022 $0.172
+1.38%
$501,280 $14,914
Jun 1, 2022 $0.17
-7.36%
$495,425 $66,911
May 31, 2022 $0.184
-0.08%
$533,890 $20,374
May 30, 2022 $0.184
+9.26%
$533,892 $30,887
May 29, 2022 $0.168
-9.09%
$489,129 $34,795
May 28, 2022 $0.185
+5.44%
$539,028 $12,042
May 27, 2022 $0.176
-27.04%
$512,900 $20,153
May 26, 2022 $0.242
+1.16%
$703,044 $27,494
May 25, 2022 $0.239
+14.50%
$694,509 $14,259
May 24, 2022 $0.209
-7.38%
$607,496 $11,440
May 23, 2022 $0.225
-0.58%
$655,882 $12,835
May 22, 2022 $0.227
-3.48%
$660,373 $22,405
May 21, 2022 $0.235
-4.69%
$683,760 $28,402
May 20, 2022 $0.246
+1.99%
$715,979 $13,559