Governor Historical Data

GDAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0301
+3.19%
$ 87,626 $ 2
Dec 26, 2024 $ 0.0292
+3.15%
$ 84,920 $ 7
Dec 23, 2024 $ 0.0301
+0.00%
$ -- $ 2
Dec 22, 2024 $ 0.0301
+4.73%
$ 87,626 $ 7
Dec 21, 2024 $ 0.0288
-4.55%
$ 83,668 $ 513
Dec 20, 2024 $ 0.0301
+4.84%
$ 87,655 $ 232
Dec 19, 2024 $ 0.0287
-18.31%
$ 83,610 $ 524
Dec 18, 2024 $ 0.0352
+0.72%
$ 102,352 $ 15
Dec 17, 2024 $ 0.0349
+2.40%
$ 101,624 $ 23
Dec 16, 2024 $ 0.0341
+0.00%
$ 99,238 $ 43
Dec 15, 2024 $ 0.0341
+0.00%
$ 99,238 $ 85
Dec 14, 2024 $ 0.0341
-6.20%
$ 99,238 $ 50
Dec 13, 2024 $ 0.0364
+3.33%
$ 105,795 $ 181
Dec 12, 2024 $ 0.0352
+3.20%
$ 102,381 $ 314
Dec 11, 2024 $ 0.0341
-1.59%
$ 99,209 $ 125
Dec 10, 2024 $ 0.0346
-13.36%
$ 100,810 $ 476
Dec 9, 2024 $ 0.04
+3.49%
$ 116,350 $ 45
Dec 8, 2024 $ 0.0386
+5.75%
$ 112,421 $ 28
Dec 7, 2024 $ 0.0365
-5.51%
$ 106,310 $ 66
Dec 6, 2024 $ 0.0387
+0.08%
$ 112,509 $ 47
Dec 5, 2024 $ 0.0386
+0.00%
$ 112,421 $ 6
Dec 4, 2024 $ 0.0386
+1.31%
$ 112,421 $ 348
Dec 3, 2024 $ 0.0381
+8.39%
$ 110,966 $ 296
Dec 2, 2024 $ 0.0352
+1.79%
$ 102,381 $ 237
Dec 1, 2024 $ 0.0346
+6.24%
$ 100,577 $ 37
Nov 30, 2024 $ 0.0331
+0.00%
$ 96,444 $ 298
Nov 29, 2024 $ 0.0331
-4.11%
$ 96,444 $ 302
Nov 28, 2024 $ 0.0346
+4.73%
$ 100,577 $ 64
Nov 27, 2024 $ 0.033
+6.28%
$ 96,037 $ 119
Nov 26, 2024 $ 0.0311
-5.16%
$ 90,362 $ 72
Nov 25, 2024 $ 0.0327
+0.00%
$ 95,280 $ 12
Nov 24, 2024 $ 0.0327
+2.18%
$ 95,280 $ 335
Nov 23, 2024 $ 0.032
+6.06%
$ 93,243 $ 1,249
Nov 22, 2024 $ 0.0302
+5.01%
$ 87,917 $ 600
Nov 21, 2024 $ 0.0288
+0.57%
$ 83,736 $ 44
Nov 20, 2024 $ 0.0286
-1.95%
$ 83,261 $ 1
Nov 19, 2024 $ 0.0292
+4.81%
$ 84,920 $ 10
Nov 18, 2024 $ 0.0278
+1.38%
$ 81,020 $ 2
Nov 17, 2024 $ 0.0275
-2.69%
$ 79,914 $ 10
Nov 16, 2024 $ 0.0282
-1.36%
$ 82,126 $ 14
Nov 14, 2024 $ 0.029
+0.00%
$ -- $ 2
Nov 13, 2024 $ 0.029
+4.08%
$ 84,396 $ 35
Nov 12, 2024 $ 0.0279
-5.84%
$ 81,091 $ 71
Nov 11, 2024 $ 0.0296
+3.19%
$ 86,061 $ 625
Nov 10, 2024 $ 0.0287
-2.01%
$ 83,401 $ 1,124
Nov 9, 2024 $ 0.0293
+1.65%
$ 85,151 $ 578
Nov 8, 2024 $ 0.0288
+3.71%
$ 83,752 $ 752
Nov 7, 2024 $ 0.0278
+6.82%
$ 80,790 $ 983
Nov 6, 2024 $ 0.026
+9.42%
$ 75,617 $ 953
Nov 5, 2024 $ 0.0237
+2.25%
$ 69,114 $ 507