Governor Historical Data

GDAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0232
-2.46%
$ 67,595 $ 441
Nov 3, 2024 $ 0.0238
-3.23%
$ 69,297 $ 727
Nov 2, 2024 $ 0.0245
+0.50%
$ 71,291 $ 719
Nov 1, 2024 $ 0.0244
-0.11%
$ 70,964 $ 713
Oct 31, 2024 $ 0.0244
+0.87%
$ 71,057 $ 688
Oct 30, 2024 $ 0.0242
+1.48%
$ 70,466 $ 660
Oct 29, 2024 $ 0.0238
+1.02%
$ 69,408 $ 676
Oct 28, 2024 $ 0.0236
+1.20%
$ 68,710 $ 380
Oct 27, 2024 $ 0.0233
-3.30%
$ 67,895 $ 324
Oct 26, 2024 $ 0.0241
+1.37%
$ 70,213 $ 431
Oct 25, 2024 $ 0.0238
-3.59%
$ 69,163 $ 535
Oct 24, 2024 $ 0.0246
-0.14%
$ 71,737 $ 384
Oct 23, 2024 $ 0.0247
-0.60%
$ 71,827 $ 749
Oct 22, 2024 $ 0.0248
-0.14%
$ 72,240 $ 603
Oct 21, 2024 $ 0.0249
+0.05%
$ 72,338 $ 685
Oct 20, 2024 $ 0.0248
+0.42%
$ 72,303 $ 481
Oct 19, 2024 $ 0.0248
+0.77%
$ 72,231 $ 110
Oct 18, 2024 $ 0.0246
+7.60%
$ 71,678 $ 1
Oct 17, 2024 $ 0.0229
-7.06%
$ 66,615 $ 155
Oct 16, 2024 $ 0.0246
-4.39%
$ 71,678 $ 49
Oct 15, 2024 $ 0.0258
+1.62%
$ 74,967 $ 3
Oct 14, 2024 $ 0.0254
+4.71%
$ 73,774 $ 42
Oct 13, 2024 $ 0.0242
+2.63%
$ 70,456 $ 7
Oct 12, 2024 $ 0.0236
+0.13%
$ 68,652 $ 117
Oct 11, 2024 $ 0.0236
-5.11%
$ 68,564 $ 481
Oct 10, 2024 $ 0.0248
-1.19%
$ 72,260 $ 102
Oct 9, 2024 $ 0.0251
-1.41%
$ 73,133 $ 62
Oct 8, 2024 $ 0.0255
+0.08%
$ 74,181 $ 122
Oct 7, 2024 $ 0.0255
+1.27%
$ 74,123 $ 111
Oct 6, 2024 $ 0.0252
+2.55%
$ 73,195 $ 151
Oct 5, 2024 $ 0.0245
-1.73%
$ 71,358 $ 173
Oct 4, 2024 $ 0.025
+2.20%
$ 72,619 $ 223
Oct 3, 2024 $ 0.0244
+2.77%
$ 71,063 $ 214
Oct 2, 2024 $ 0.0238
-7.37%
$ 69,149 $ 194
Oct 1, 2024 $ 0.0256
-3.97%
$ 74,647 $ 30
Sep 30, 2024 $ 0.0267
+0.00%
$ -- $ 2
Sep 29, 2024 $ 0.0267
+1.02%
$ 77,732 $ 2
Sep 28, 2024 $ 0.0264
+3.81%
$ 76,946 $ 40
Sep 27, 2024 $ 0.0255
-0.04%
$ 74,123 $ 47
Sep 26, 2024 $ 0.0255
-0.93%
$ 74,152 $ 82
Sep 25, 2024 $ 0.0257
-0.50%
$ 74,850 $ 80
Sep 24, 2024 $ 0.0259
+0.00%
$ 75,229 $ 127
Sep 23, 2024 $ 0.0259
+0.00%
$ 75,229 $ 129
Sep 22, 2024 $ 0.026
+0.00%
$ 75,694 $ 1
Sep 21, 2024 $ 0.026
-0.88%
$ 75,694 $ 129
Sep 20, 2024 $ 0.0262
+1.43%
$ 76,364 $ 205
Sep 19, 2024 $ 0.0259
+4.18%
$ 75,304 $ 195
Sep 18, 2024 $ 0.0248
-0.01%
$ 72,285 $ 201
Sep 17, 2024 $ 0.0246
+0.00%
$ 71,504 $ 11
Sep 16, 2024 $ 0.0246
+4.15%
$ 71,504 $ 11