Governor Historical Data

GDAO Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.165
-1.79%
$ 479,906 $ 203,722
May 23 $ 0.168
-25.85%
$ 489,129 $ 133,016
May 16 $ 0.227
+1.65%
$ 660,373 $ 131,627
May 9 $ 0.224
-21.36%
$ 650,488 $ 218,849
May 2 $ 0.284
-1.94%
$ 827,006 $ 345,678
Apr 25 $ 0.29
-14.88%
$ 842,743 $ 246,718
Apr 18 $ 0.342
-28.40%
$ 994,092 $ 243,594
Apr 11 $ 0.476
-7.98%
$ 1.39 million $ 211,218
Apr 4 $ 0.518
-10.74%
$ 1.51 million $ 346,278
Mar 28 $ 0.581
+13.39%
$ 1.69 million $ 189,685
Mar 21 $ 0.512
-8.38%
$ 1.49 million $ 301,298
Mar 14 $ 0.559
+21.16%
$ 1.63 million $ 316,224
Mar 7 $ 0.461
-0.39%
$ 1.34 million $ 259,060
Feb 28 $ 0.462
-18.33%
$ 1.34 million $ 230,066
Feb 21 $ 0.566
+4.55%
$ 1.65 million $ 297,651
Feb 14 $ 0.541
-17.31%
$ 1.57 million $ 1.19 million
Feb 7 $ 0.655
-18.42%
$ 1.9 million $ 592,301
Jan 31 $ 0.803
+14.87%
$ 2.33 million $ 509,145
Jan 24 $ 0.695
+8.73%
$ 2.02 million $ 587,338
Jan 17 $ 0.639
-26.25%
$ 1.86 million $ 612,235
Jan 10 $ 0.866
+6.39%
$ 2.52 million $ 305,880
Jan 3 $ 0.814
-8.56%
$ 2.37 million $ 171,291
Dec 27 $ 0.891
-3.03%
$ 2.59 million $ 224,949
Dec 20 $ 0.966
-5.38%
$ 2.81 million $ 226,246
Dec 13 $ 1.03
-14.28%
$ 3 million $ 332,727
Dec 6 $ 1.2
+0.82%
$ 3.5 million $ 357,085
Nov 29 $ 1.19
-38.49%
$ 3.47 million $ 356,297
Nov 22 $ 1.93
-13.99%
$ 5.62 million $ 6.46 million
Nov 15 $ 2.26
-17.62%
$ 6.56 million $ 1.17 million
Nov 8 $ 2.67
-1.61%
$ 7.71 million $ 640,300
Nov 1 $ 2.72
+15.51%
$ 7.83 million $ 630,730
Oct 25 $ 2.25
+87.63%
$ 6.49 million $ 1.22 million
Oct 18 $ 1.2
+21.51%
$ 3.45 million $ 215,445
Oct 11 $ 0.985
+3.31%
$ 2.84 million $ 402,162
Oct 4 $ 0.955
-16.68%
$ 2.75 million $ 423,918
Sep 27 $ 1.15
-4.02%
$ 3.3 million $ 160,711
Sep 20 $ 1.23
-20.86%
$ 3.56 million $ 428,082
Sep 13 $ 1.56
+9.02%
$ 4.48 million $ 614,046
Sep 6 $ 1.43
+0.20%
$ 4.11 million $ 686,568
Aug 30 $ 1.43
-17.49%
$ 4.1 million $ 1.33 million
Aug 23 $ 1.73
+135.36%
$ 4.97 million $ 2.31 million
Aug 16 $ 0.71
+11.32%
$ 2.04 million $ 1.68 million
Aug 9 $ 0.635
+10.67%
$ 1.82 million $ 1.45 million
Aug 2 $ 0.576
-6.05%
$ 1.65 million $ 3.15 million
Jul 26 $ 0.614
+12.61%
$ 1.76 million $ 728,501
Download