Coinranking
Governor Historical Data
GDAO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2024 | $0.0462 | -0.09% | ||
| Jun 6, 2024 | $0.0462 | -1.88% | ||
| Jun 5, 2024 | $0.0471 | +4.27% | ||
| Jun 4, 2024 | $0.0451 | -1.29% | ||
| Jun 3, 2024 | $0.0457 | -0.61% | ||
| Jun 2, 2024 | $0.046 | -2.08% | ||
| Jun 1, 2024 | $0.047 | -8.50% | ||
| May 31, 2024 | $0.0514 | -0.08% | ||
| May 30, 2024 | $0.0515 | +0.26% | ||
| May 29, 2024 | $0.0514 | -0.01% | ||
| May 28, 2024 | $0.0514 | -6.53% | ||
| May 27, 2024 | $0.0549 | +4.73% | ||
| May 26, 2024 | $0.0523 | +2.67% | ||
| May 25, 2024 | $0.0509 | +2.54% | ||
| May 24, 2024 | $0.0496 | -1.78% | ||
| May 23, 2024 | $0.0505 | -1.03% | ||
| May 22, 2024 | $0.0511 | -1.97% | ||
| May 21, 2024 | $0.0521 | +3.10% | ||
| May 20, 2024 | $0.0506 | +11.56% | ||
| May 19, 2024 | $0.0453 | +2.43% | ||
| May 18, 2024 | $0.0443 | +0.05% | ||
| May 17, 2024 | $0.0443 | -0.99% | ||
| May 16, 2024 | $0.0447 | +2.17% | ||
| May 15, 2024 | $0.0437 | +1.14% | ||
| May 14, 2024 | $0.0433 | -1.94% | ||
| May 13, 2024 | $0.0441 | -0.97% | ||
| May 12, 2024 | $0.0446 | -0.23% | ||
| May 11, 2024 | $0.0447 | -0.92% | ||
| May 10, 2024 | $0.045 | +1.30% | ||
| May 9, 2024 | $0.0444 | +2.69% | ||
| May 8, 2024 | $0.0432 | -1.14% | ||
| May 7, 2024 | $0.0439 | +0.45% | ||
| May 6, 2024 | $0.0436 | -2.17% | ||
| May 5, 2024 | $0.0446 | -2.81% | ||
| May 4, 2024 | $0.0459 | +3.69% | ||
| May 3, 2024 | $0.0443 | +1.30% | ||
| May 2, 2024 | $0.0437 | -1.63% | ||
| May 1, 2024 | $0.0444 | +1.56% | ||
| Apr 30, 2024 | $0.0437 | -7.11% | ||
| Apr 29, 2024 | $0.0471 | -3.86% | ||
| Apr 28, 2024 | $0.049 | +7.99% | ||
| Apr 27, 2024 | $0.0454 | -1.88% | ||
| Apr 26, 2024 | $0.0464 | -0.39% | ||
| Apr 25, 2024 | $0.0467 | -3.06% | ||
| Apr 24, 2024 | $0.0482 | +3.32% | ||
| Apr 23, 2024 | $0.0466 | +1.36% | ||
| Apr 22, 2024 | $0.046 | +4.86% | ||
| Apr 21, 2024 | $0.0439 | +0.28% | ||
| Apr 20, 2024 | $0.0437 | -4.70% | ||
| Apr 19, 2024 | $0.0459 | +3.64% | ||