Governor Historical Data

GDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0462
-0.09%
$ 134,335 $ 13,898
Jun 6, 2024 $ 0.0462
-1.88%
$ 134,518 $ 13,959
Jun 5, 2024 $ 0.0471
+4.27%
$ 136,938 $ 15,051
Jun 4, 2024 $ 0.0451
-1.29%
$ 131,254 $ 10,692
Jun 3, 2024 $ 0.0457
-0.61%
$ 133,139 $ 20,273
Jun 2, 2024 $ 0.046
-2.08%
$ 133,951 $ 59,828
Jun 1, 2024 $ 0.047
-8.50%
$ 136,799 $ 26,592
May 31, 2024 $ 0.0514
-0.08%
$ 149,592 $ 23,524
May 30, 2024 $ 0.0515
+0.26%
$ 149,795 $ 23,735
May 29, 2024 $ 0.0514
-0.01%
$ 149,481 $ 23,660
May 28, 2024 $ 0.0514
-6.53%
$ 149,504 $ 16,471
May 27, 2024 $ 0.0549
+4.73%
$ 159,768 $ 16,834
May 26, 2024 $ 0.0523
+2.67%
$ 152,184 $ 18,220
May 25, 2024 $ 0.0509
+2.54%
$ 148,092 $ 19,627
May 24, 2024 $ 0.0496
-1.78%
$ 144,451 $ 21,203
May 23, 2024 $ 0.0505
-1.03%
$ 146,985 $ 22,294
May 22, 2024 $ 0.0511
-1.97%
$ 148,595 $ 21,180
May 21, 2024 $ 0.0521
+3.10%
$ 151,604 $ 19,098
May 20, 2024 $ 0.0506
+11.56%
$ 147,139 $ 19,082
May 19, 2024 $ 0.0453
+2.43%
$ 131,902 $ 20,966
May 18, 2024 $ 0.0443
+0.05%
$ 128,789 $ 22,985
May 17, 2024 $ 0.0443
-0.99%
$ 128,848 $ 17,306
May 16, 2024 $ 0.0447
+2.17%
$ 129,983 $ 19,547
May 15, 2024 $ 0.0437
+1.14%
$ 127,072 $ 15,088
May 14, 2024 $ 0.0433
-1.94%
$ 125,986 $ 21,198
May 13, 2024 $ 0.0441
-0.97%
$ 128,428 $ 23,766
May 12, 2024 $ 0.0446
-0.23%
$ 129,670 $ 23,919
May 11, 2024 $ 0.0447
-0.92%
$ 129,948 $ 22,243
May 10, 2024 $ 0.045
+1.30%
$ 130,934 $ 22,364
May 9, 2024 $ 0.0444
+2.69%
$ 129,345 $ 15,106
May 8, 2024 $ 0.0432
-1.14%
$ 125,860 $ 18,992
May 7, 2024 $ 0.0439
+0.45%
$ 127,629 $ 20,032
May 6, 2024 $ 0.0436
-2.17%
$ 126,998 $ 22,799
May 5, 2024 $ 0.0446
-2.81%
$ 129,796 $ 23,495
May 4, 2024 $ 0.0459
+3.69%
$ 133,597 $ 17,469
May 3, 2024 $ 0.0443
+1.30%
$ 128,898 $ 21,729
May 2, 2024 $ 0.0437
-1.63%
$ 127,318 $ 17,942
May 1, 2024 $ 0.0444
+1.56%
$ 129,176 $ 15,360
Apr 30, 2024 $ 0.0437
-7.11%
$ 127,294 $ 17,922
Apr 29, 2024 $ 0.0471
-3.86%
$ 137,003 $ 19,144
Apr 28, 2024 $ 0.049
+7.99%
$ 142,508 $ 20,843
Apr 27, 2024 $ 0.0454
-1.88%
$ 131,991 $ 24,270
Apr 26, 2024 $ 0.0464
-0.39%
$ 135,132 $ 24,222
Apr 25, 2024 $ 0.0467
-3.06%
$ 136,008 $ 23,343
Apr 24, 2024 $ 0.0482
+3.32%
$ 140,322 $ 22,794
Apr 23, 2024 $ 0.0466
+1.36%
$ 135,526 $ 23,014
Apr 22, 2024 $ 0.046
+4.86%
$ 133,790 $ 22,626
Apr 21, 2024 $ 0.0439
+0.28%
$ 127,671 $ 23,953
Apr 20, 2024 $ 0.0437
-4.70%
$ 127,287 $ 21,589
Apr 19, 2024 $ 0.0459
+3.64%
$ 133,475 $ 15,953