Coinranking
Governor Historical Data
GDAO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2024 | $0.0442 | -2.30% | ||
| Apr 17, 2024 | $0.045 | +0.24% | ||
| Apr 16, 2024 | $0.045 | -4.23% | ||
| Apr 15, 2024 | $0.047 | -0.27% | ||
| Apr 14, 2024 | $0.0471 | -0.29% | ||
| Apr 13, 2024 | $0.0472 | -4.11% | ||
| Apr 12, 2024 | $0.0492 | -15.40% | ||
| Apr 11, 2024 | $0.0581 | +0.88% | ||
| Apr 10, 2024 | $0.0576 | -1.34% | ||
| Apr 9, 2024 | $0.0583 | +11.53% | ||
| Apr 8, 2024 | $0.0519 | +4.57% | ||
| Apr 7, 2024 | $0.0496 | +0.67% | ||
| Apr 6, 2024 | $0.0493 | -2.46% | ||
| Apr 5, 2024 | $0.0506 | -0.07% | ||
| Apr 4, 2024 | $0.0507 | +7.60% | ||
| Apr 3, 2024 | $0.0471 | -9.59% | ||
| Apr 2, 2024 | $0.0521 | -4.22% | ||
| Apr 1, 2024 | $0.0544 | -0.77% | ||
| Mar 31, 2024 | $0.0548 | +0.00% | ||
| Mar 30, 2024 | $0.0548 | -0.38% | ||
| Mar 29, 2024 | $0.055 | -0.88% | ||
| Mar 28, 2024 | $0.0553 | +0.95% | ||
| Mar 27, 2024 | $0.0552 | +0.82% | ||
| Mar 26, 2024 | $0.0548 | -4.90% | ||
| Mar 25, 2024 | $0.0575 | -5.27% | ||
| Mar 24, 2024 | $0.0605 | +14.00% | ||
| Mar 23, 2024 | $0.0532 | +5.69% | ||
| Mar 22, 2024 | $0.0504 | -3.45% | ||
| Mar 21, 2024 | $0.0521 | +0.15% | ||
| Mar 20, 2024 | $0.052 | +3.24% | ||
| Mar 19, 2024 | $0.0503 | -6.24% | ||
| Mar 18, 2024 | $0.0537 | -0.51% | ||
| Mar 17, 2024 | $0.0537 | -0.40% | ||
| Mar 16, 2024 | $0.054 | +0.25% | ||
| Mar 15, 2024 | $0.0539 | -4.58% | ||
| Mar 14, 2024 | $0.0566 | -2.85% | ||
| Mar 13, 2024 | $0.0582 | -16.30% | ||
| Mar 12, 2024 | $0.0698 | +4.62% | ||
| Mar 11, 2024 | $0.0668 | +5.67% | ||
| Mar 10, 2024 | $0.0633 | -3.71% | ||
| Mar 9, 2024 | $0.0655 | +13.26% | ||
| Mar 8, 2024 | $0.0578 | +0.24% | ||
| Mar 7, 2024 | $0.0575 | -0.41% | ||
| Mar 6, 2024 | $0.0577 | +4.43% | ||
| Mar 5, 2024 | $0.0551 | -5.75% | ||
| Mar 4, 2024 | $0.0585 | +3.85% | ||
| Mar 3, 2024 | $0.0564 | +0.95% | ||
| Mar 2, 2024 | $0.0558 | +7.85% | ||
| Mar 1, 2024 | $0.0517 | +0.68% | ||
| Feb 29, 2024 | $0.0513 | -2.11% | ||