Governor Historical Data

GDAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0442
-2.30%
$ 128,690 $ 17,228
Apr 17, 2024 $ 0.045
+0.24%
$ 130,904 $ 22,267
Apr 16, 2024 $ 0.045
-4.23%
$ 130,981 $ 21,754
Apr 15, 2024 $ 0.047
-0.27%
$ 136,665 $ 20,950
Apr 14, 2024 $ 0.0471
-0.29%
$ 136,939 $ 17,517
Apr 13, 2024 $ 0.0472
-4.11%
$ 137,357 $ 15,490
Apr 12, 2024 $ 0.0492
-15.40%
$ 143,094 $ 15,503
Apr 11, 2024 $ 0.0581
+0.88%
$ 168,957 $ 22,966
Apr 10, 2024 $ 0.0576
-1.34%
$ 167,532 $ 15,267
Apr 9, 2024 $ 0.0583
+11.53%
$ 169,597 $ 17,601
Apr 8, 2024 $ 0.0519
+4.57%
$ 151,175 $ 13,948
Apr 7, 2024 $ 0.0496
+0.67%
$ 144,387 $ 21,759
Apr 6, 2024 $ 0.0493
-2.46%
$ 143,386 $ 19,112
Apr 5, 2024 $ 0.0506
-0.07%
$ 147,156 $ 21,121
Apr 4, 2024 $ 0.0507
+7.60%
$ 147,528 $ 21,789
Apr 3, 2024 $ 0.0471
-9.59%
$ 137,124 $ 18,979
Apr 2, 2024 $ 0.0521
-4.22%
$ 151,585 $ 17,317
Apr 1, 2024 $ 0.0544
-0.77%
$ 158,277 $ 17,047
Mar 31, 2024 $ 0.0548
+0.00%
$ 159,608 $ 17,842
Mar 30, 2024 $ 0.0548
-0.38%
$ 159,591 $ 17,143
Mar 29, 2024 $ 0.055
-0.88%
$ 159,917 $ 20,168
Mar 28, 2024 $ 0.0553
+0.95%
$ 160,943 $ 28,662
Mar 27, 2024 $ 0.0552
+0.82%
$ 160,641 $ 35,736
Mar 26, 2024 $ 0.0548
-4.90%
$ 159,347 $ 34,605
Mar 25, 2024 $ 0.0575
-5.27%
$ 167,223 $ 32,642
Mar 24, 2024 $ 0.0605
+14.00%
$ 176,051 $ 57,832
Mar 23, 2024 $ 0.0532
+5.69%
$ 154,967 $ 33,325
Mar 22, 2024 $ 0.0504
-3.45%
$ 146,640 $ 30,391
Mar 21, 2024 $ 0.0521
+0.15%
$ 151,561 $ 31,346
Mar 20, 2024 $ 0.052
+3.24%
$ 151,360 $ 34,843
Mar 19, 2024 $ 0.0503
-6.24%
$ 146,473 $ 34,487
Mar 18, 2024 $ 0.0537
-0.51%
$ 156,261 $ 36,521
Mar 17, 2024 $ 0.0537
-0.40%
$ 156,371 $ 35,904
Mar 16, 2024 $ 0.054
+0.25%
$ 157,273 $ 64,232
Mar 15, 2024 $ 0.0539
-4.58%
$ 156,731 $ 38,131
Mar 14, 2024 $ 0.0566
-2.85%
$ 164,608 $ 41,650
Mar 13, 2024 $ 0.0582
-16.30%
$ 169,424 $ 47,578
Mar 12, 2024 $ 0.0698
+4.62%
$ 203,253 $ 36,310
Mar 11, 2024 $ 0.0668
+5.67%
$ 194,483 $ 39,186
Mar 10, 2024 $ 0.0633
-3.71%
$ 184,113 $ 170,787
Mar 9, 2024 $ 0.0655
+13.26%
$ 190,695 $ 43,156
Mar 8, 2024 $ 0.0578
+0.24%
$ 168,085 $ 35,666
Mar 7, 2024 $ 0.0575
-0.41%
$ 167,302 $ 32,827
Mar 6, 2024 $ 0.0577
+4.43%
$ 167,937 $ 34,259
Mar 5, 2024 $ 0.0551
-5.75%
$ 160,422 $ 24,743
Mar 4, 2024 $ 0.0585
+3.85%
$ 170,259 $ 24,661
Mar 3, 2024 $ 0.0564
+0.95%
$ 164,065 $ 27,354
Mar 2, 2024 $ 0.0558
+7.85%
$ 162,470 $ 28,024
Mar 1, 2024 $ 0.0517
+0.68%
$ 150,594 $ 22,305
Feb 29, 2024 $ 0.0513
-2.11%
$ 149,229 $ 28,146