Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governor Historical Data

GDAO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.0442
-2.30%
$128,690 $17,228
Apr 17, 2024 $0.045
+0.24%
$130,904 $22,267
Apr 16, 2024 $0.045
-4.23%
$130,981 $21,754
Apr 15, 2024 $0.047
-0.27%
$136,665 $20,950
Apr 14, 2024 $0.0471
-0.29%
$136,939 $17,517
Apr 13, 2024 $0.0472
-4.11%
$137,357 $15,490
Apr 12, 2024 $0.0492
-15.40%
$143,094 $15,503
Apr 11, 2024 $0.0581
+0.88%
$168,957 $22,966
Apr 10, 2024 $0.0576
-1.34%
$167,532 $15,267
Apr 9, 2024 $0.0583
+11.53%
$169,597 $17,601
Apr 8, 2024 $0.0519
+4.57%
$151,175 $13,948
Apr 7, 2024 $0.0496
+0.67%
$144,387 $21,759
Apr 6, 2024 $0.0493
-2.46%
$143,386 $19,112
Apr 5, 2024 $0.0506
-0.07%
$147,156 $21,121
Apr 4, 2024 $0.0507
+7.60%
$147,528 $21,789
Apr 3, 2024 $0.0471
-9.59%
$137,124 $18,979
Apr 2, 2024 $0.0521
-4.22%
$151,585 $17,317
Apr 1, 2024 $0.0544
-0.77%
$158,277 $17,047
Mar 31, 2024 $0.0548
+0.00%
$159,608 $17,842
Mar 30, 2024 $0.0548
-0.38%
$159,591 $17,143
Mar 29, 2024 $0.055
-0.88%
$159,917 $20,168
Mar 28, 2024 $0.0553
+0.95%
$160,943 $28,662
Mar 27, 2024 $0.0552
+0.82%
$160,641 $35,736
Mar 26, 2024 $0.0548
-4.90%
$159,347 $34,605
Mar 25, 2024 $0.0575
-5.27%
$167,223 $32,642
Mar 24, 2024 $0.0605
+14.00%
$176,051 $57,832
Mar 23, 2024 $0.0532
+5.69%
$154,967 $33,325
Mar 22, 2024 $0.0504
-3.45%
$146,640 $30,391
Mar 21, 2024 $0.0521
+0.15%
$151,561 $31,346
Mar 20, 2024 $0.052
+3.24%
$151,360 $34,843
Mar 19, 2024 $0.0503
-6.24%
$146,473 $34,487
Mar 18, 2024 $0.0537
-0.51%
$156,261 $36,521
Mar 17, 2024 $0.0537
-0.40%
$156,371 $35,904
Mar 16, 2024 $0.054
+0.25%
$157,273 $64,232
Mar 15, 2024 $0.0539
-4.58%
$156,731 $38,131
Mar 14, 2024 $0.0566
-2.85%
$164,608 $41,650
Mar 13, 2024 $0.0582
-16.30%
$169,424 $47,578
Mar 12, 2024 $0.0698
+4.62%
$203,253 $36,310
Mar 11, 2024 $0.0668
+5.67%
$194,483 $39,186
Mar 10, 2024 $0.0633
-3.71%
$184,113 $170,787
Mar 9, 2024 $0.0655
+13.26%
$190,695 $43,156
Mar 8, 2024 $0.0578
+0.24%
$168,085 $35,666
Mar 7, 2024 $0.0575
-0.41%
$167,302 $32,827
Mar 6, 2024 $0.0577
+4.43%
$167,937 $34,259
Mar 5, 2024 $0.0551
-5.75%
$160,422 $24,743
Mar 4, 2024 $0.0585
+3.85%
$170,259 $24,661
Mar 3, 2024 $0.0564
+0.95%
$164,065 $27,354
Mar 2, 2024 $0.0558
+7.85%
$162,470 $28,024
Mar 1, 2024 $0.0517
+0.68%
$150,594 $22,305
Feb 29, 2024 $0.0513
-2.11%
$149,229 $28,146