Governor Historical Data

GDAO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0523
+10.71%
$ 152,299 $ 32,364
Feb 27, 2024 $ 0.0475
-3.25%
$ 138,267 $ 37,507
Feb 26, 2024 $ 0.0491
+0.21%
$ 143,033 $ 28,735
Feb 25, 2024 $ 0.0492
+6.15%
$ 143,037 $ 28,842
Feb 24, 2024 $ 0.0461
+0.40%
$ 134,258 $ 23,523
Feb 23, 2024 $ 0.046
-0.81%
$ 133,740 $ 20,195
Feb 22, 2024 $ 0.0463
-6.04%
$ 134,831 $ 23,609
Feb 21, 2024 $ 0.0494
-2.74%
$ 143,664 $ 29,366
Feb 20, 2024 $ 0.0506
-0.14%
$ 147,239 $ 34,361
Feb 19, 2024 $ 0.0507
-6.57%
$ 147,563 $ 34,788
Feb 18, 2024 $ 0.0542
+0.17%
$ 157,789 $ 32,683
Feb 17, 2024 $ 0.0541
+9.26%
$ 157,445 $ 30,983
Feb 16, 2024 $ 0.0494
-0.78%
$ 143,890 $ 27,383
Feb 15, 2024 $ 0.05
+0.23%
$ 145,573 $ 28,199
Feb 14, 2024 $ 0.0497
+1.95%
$ 144,637 $ 29,090
Feb 13, 2024 $ 0.0487
-1.08%
$ 141,692 $ 31,109
Feb 12, 2024 $ 0.0492
-0.78%
$ 143,138 $ 29,250
Feb 11, 2024 $ 0.0497
+0.06%
$ 144,700 $ 28,105
Feb 10, 2024 $ 0.0497
+4.71%
$ 144,507 $ 31,396
Feb 9, 2024 $ 0.0476
+4.18%
$ 138,561 $ 35,356
Feb 8, 2024 $ 0.0458
+0.17%
$ 133,324 $ 36,832
Feb 7, 2024 $ 0.0457
-0.16%
$ 133,114 $ 35,944
Feb 6, 2024 $ 0.0458
+0.00%
$ 133,385 $ 36,450
Feb 5, 2024 $ 0.0458
-0.01%
$ 133,269 $ 35,841
Feb 4, 2024 $ 0.0457
-0.77%
$ 133,025 $ 36,625
Feb 3, 2024 $ 0.0462
-3.85%
$ 134,438 $ 27,598
Feb 2, 2024 $ 0.0479
-1.15%
$ 139,436 $ 30,041
Feb 1, 2024 $ 0.0484
-4.90%
$ 140,995 $ 25,519
Jan 31, 2024 $ 0.051
+0.93%
$ 148,307 $ 28,879
Jan 30, 2024 $ 0.0505
+4.72%
$ 147,017 $ 26,520
Jan 29, 2024 $ 0.0483
+0.51%
$ 140,608 $ 34,703
Jan 28, 2024 $ 0.0481
+0.95%
$ 140,036 $ 28,629
Jan 27, 2024 $ 0.0479
+3.44%
$ 139,268 $ 33,954
Jan 26, 2024 $ 0.0462
-0.51%
$ 134,307 $ 38,832
Jan 25, 2024 $ 0.0464
+4.24%
$ 134,920 $ 28,651
Jan 24, 2024 $ 0.0447
-0.96%
$ 130,167 $ 30,087
Jan 23, 2024 $ 0.0452
-2.99%
$ 131,485 $ 34,043
Jan 22, 2024 $ 0.0463
-6.35%
$ 134,876 $ 28,012
Jan 21, 2024 $ 0.0495
-3.18%
$ 144,074 $ 34,370
Jan 20, 2024 $ 0.0515
-47.69%
$ 149,750 $ 24,493
Jan 19, 2024 $ 0.0984
+70.83%
$ 286,291 $ 19,486
Jan 18, 2024 $ 0.0577
+0.74%
$ 167,792 $ 45,204
Jan 17, 2024 $ 0.0572
-0.93%
$ 166,521 $ 27,848
Jan 16, 2024 $ 0.0578
+1.95%
$ 168,126 $ 32,168
Jan 15, 2024 $ 0.0567
+3.49%
$ 164,954 $ 37,195
Jan 14, 2024 $ 0.0548
-2.54%
$ 159,544 $ 32,171
Jan 13, 2024 $ 0.0565
+2.81%
$ 164,309 $ 32,954
Jan 12, 2024 $ 0.0549
-8.93%
$ 159,783 $ 30,979
Jan 11, 2024 $ 0.0603
+1.38%
$ 175,517 $ 50,212
Jan 10, 2024 $ 0.0596
-1.04%
$ 173,326 $ 35,057