Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOLscan by Virtuals Historical Data

KOLS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0000612
+3.20%
$-- $33
Jul 15, 2026 $0.0000602
+5.93%
$60,129 $12
Jul 14, 2026 $0.000053
+0.00%
$-- $2
Jul 13, 2026 $0.0000524
+0.00%
$52,380 $1
Jul 10, 2026 $0.0000526
+0.00%
$-- $6
Jul 7, 2026 $0.0000523
-0.47%
$-- $16
Jul 1, 2026 $0.0000527
+0.00%
$52,630 $67
Jun 29, 2026 $0.0000514
-0.01%
$-- $73
Jun 27, 2026 $0.0000506
-0.50%
$-- $250
Jun 26, 2026 $0.0000515
-5.51%
$-- $1,625
Jun 25, 2026 $0.0000538
-5.11%
$53,738 $54
Jun 23, 2026 $0.0000646
-0.27%
$-- $54
Jun 22, 2026 $0.000066
+0.00%
$-- $8
Jun 18, 2026 $0.000066
+0.23%
$-- $25
Jun 17, 2026 $0.0000666
+0.03%
$66,590 $33
Jun 15, 2026 $0.0000712
+0.08%
$71,164 $71
Jun 14, 2026 $0.0000713
-0.63%
$71,271 $44
Jun 13, 2026 $0.0000718
+0.00%
$-- $1
Jun 12, 2026 $0.0000699
+3.95%
$-- $176
Jun 10, 2026 $0.0000604
+0.00%
$60,393 $0
Jun 8, 2026 $0.0000699
-0.75%
$69,855 $991
Jun 7, 2026 $0.0000673
+0.99%
$-- $111
Jun 5, 2026 $0.0000676
+0.00%
$-- $7
Jun 2, 2026 $0.0000846
-1.04%
$84,558 $13
Jun 1, 2026 $0.0000856
-0.09%
$-- $2
May 30, 2026 $0.0000786
+0.00%
$78,594 $23
May 25, 2026 $0.0000866
+2.23%
$86,539 $76
May 22, 2026 $0.0000872
-2.02%
$-- $1,014
May 21, 2026 $0.0000773
+0.00%
$-- $54
May 18, 2026 $0.0000723
+0.00%
$-- $1
May 16, 2026 $0.0000759
-0.06%
$-- $38
May 15, 2026 $0.0000783
+0.00%
$78,223 $22
May 13, 2026 $0.0000824
-0.02%
$-- $85
May 10, 2026 $0.0000952
+0.00%
$-- $7
May 9, 2026 $0.0000979
+0.38%
$-- $3
May 8, 2026 $0.0000951
+0.00%
$-- $30
May 7, 2026 $0.0000976
+0.00%
$-- $6
May 6, 2026 $0.0000892
+0.00%
$-- $37
Apr 28, 2026 $0.0000733
-0.65%
$-- $58
Apr 24, 2026 $0.0000751
+0.00%
$-- $23
Apr 23, 2026 $0.0000742
-0.03%
$74,101 $16
Apr 15, 2026 $0.0000743
+0.00%
$-- $78
Apr 14, 2026 $0.0000764
+0.05%
$-- $15
Apr 12, 2026 $0.0000729
-0.93%
$-- $171
Apr 11, 2026 $0.000075
+0.00%
$-- $3
Apr 8, 2026 $0.0000791
+0.00%
$-- $36
Apr 7, 2026 $0.0000764
+0.00%
$76,317 $36
Apr 5, 2026 $0.0000716
+1.47%
$71,593 $4
Apr 1, 2026 $0.000076
+0.00%
$-- $47
Mar 26, 2026 $0.0000789
-0.39%
$-- $116