KOLscan by Virtuals Historical Data

KOLS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000114
-8.07%
$ 113,483 $ 391
Jan 24, 2026 $ 0.000128
+0.00%
$ -- $ 16
Jan 23, 2026 $ 0.000133
+0.00%
$ -- $ 6
Jan 19, 2026 $ 0.000138
-1.69%
$ -- $ 124
Jan 18, 2026 $ 0.000146
+1.81%
$ 146,178 $ 724
Jan 17, 2026 $ 0.00015
-0.26%
$ -- $ 9
Jan 14, 2026 $ 0.000166
+0.32%
$ -- $ 49
Jan 13, 2026 $ 0.000157
+0.30%
$ 157,119 $ 101
Jan 12, 2026 $ 0.000154
+0.00%
$ 154,358 $ 12
Jan 8, 2026 $ 0.000156
+0.00%
$ -- $ 228
Jan 7, 2026 $ 0.000163
-4.24%
$ 162,973 $ 19
Jan 6, 2026 $ 0.000176
+7.06%
$ 175,990 $ 3,975
Jan 5, 2026 $ 0.000184
+9.75%
$ 183,799 $ 64
Jan 4, 2026 $ 0.000153
-1.07%
$ -- $ 120
Jan 3, 2026 $ 0.000155
+7.86%
$ 154,579 $ 530
Jan 2, 2026 $ 0.000131
+20.76%
$ 131,271 $ 3,031
Jan 1, 2026 $ 0.000109
+4.14%
$ 109,233 $ 15,728
Dec 31, 2025 $ 0.000103
+0.27%
$ 97,048 $ 14,326
Dec 30, 2025 $ 0.000106
+0.00%
$ -- $ 13,912
Dec 29, 2025 $ 0.000103
-0.02%
$ -- $ 14,127
Dec 28, 2025 $ 0.000106
-1.03%
$ -- $ 14,102
Dec 27, 2025 $ 0.000107
-2.67%
$ 106,824 $ 14,565
Dec 26, 2025 $ 0.0000833
+0.00%
$ 83,215 $ 2,557
Dec 25, 2025 $ 0.0000828
+0.00%
$ -- $ 2,520
Dec 24, 2025 $ 0.0000791
+0.00%
$ -- $ 2,291
Dec 23, 2025 $ 0.0000837
+0.00%
$ -- $ 2,292
Dec 22, 2025 $ 0.0000822
-4.55%
$ 82,135 $ 2,329
Dec 21, 2025 $ 0.0000825
-6.94%
$ -- $ 1,570
Dec 20, 2025 $ 0.0000901
+6.57%
$ 90,072 $ 1,514
Dec 19, 2025 $ 0.0000804
+4.73%
$ -- $ 15,470
Dec 18, 2025 $ 0.0000726
-4.31%
$ 72,516 $ 14,601
Dec 17, 2025 $ 0.0000765
+4.12%
$ 76,406 $ 15,136
Dec 16, 2025 $ 0.0000908
+1.60%
$ 91,290 $ 15,482
Dec 15, 2025 $ 0.0000902
-7.04%
$ 90,156 $ 15,580
Download