KOLscan by Virtuals Historical Data

KOLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000892
+0.00%
$ 89,109 $ 15
Mar 15, 2026 $ 0.0000843
+0.00%
$ 84,221 $ 85
Mar 14, 2026 $ 0.0000796
-2.07%
$ -- $ 74
Mar 13, 2026 $ 0.0000879
+4.40%
$ -- $ 70
Mar 11, 2026 $ 0.0000788
+0.05%
$ -- $ 21
Mar 10, 2026 $ 0.0000818
+9.19%
$ -- $ 5
Mar 9, 2026 $ 0.0000751
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0000788
-1.78%
$ 78,722 $ 28
Mar 5, 2026 $ 0.000082
+0.00%
$ -- $ 31
Mar 3, 2026 $ 0.0000826
-4.29%
$ 82,552 $ 30
Mar 2, 2026 $ 0.0000877
+13.83%
$ -- $ 50
Feb 28, 2026 $ 0.0000816
+0.00%
$ 81,545 $ 29
Feb 26, 2026 $ 0.0000822
+1.97%
$ -- $ 342
Feb 25, 2026 $ 0.0000859
+0.00%
$ 85,794 $ 301
Feb 23, 2026 $ 0.0000736
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.000077
+0.00%
$ -- $ 48
Feb 16, 2026 $ 0.0000782
+0.00%
$ 78,143 $ 8
Feb 12, 2026 $ 0.0000715
+0.00%
$ -- $ 35
Feb 7, 2026 $ 0.0000746
+0.00%
$ -- $ 85
Feb 6, 2026 $ 0.0000737
+7.41%
$ 73,658 $ 161
Feb 5, 2026 $ 0.0000672
-14.08%
$ 67,200 $ 431
Feb 3, 2026 $ 0.0000837
+2.56%
$ 83,675 $ 454
Feb 2, 2026 $ 0.0000778
+0.00%
$ -- $ 113
Feb 1, 2026 $ 0.0000743
-2.50%
$ -- $ 8
Jan 31, 2026 $ 0.000077
-5.33%
$ 76,980 $ 2,141
Jan 30, 2026 $ 0.0000794
+0.01%
$ -- $ 5,949
Jan 28, 2026 $ 0.000117
+0.00%
$ -- $ 16
Jan 26, 2026 $ 0.000118
+0.00%
$ -- $ 49
Jan 25, 2026 $ 0.000114
-8.07%
$ 113,483 $ 391
Jan 24, 2026 $ 0.000128
+0.00%
$ -- $ 16
Jan 23, 2026 $ 0.000133
+0.00%
$ -- $ 6
Jan 19, 2026 $ 0.000138
-1.69%
$ -- $ 124
Jan 18, 2026 $ 0.000146
+1.81%
$ 146,178 $ 724
Jan 17, 2026 $ 0.00015
-0.26%
$ -- $ 9
Jan 14, 2026 $ 0.000166
+0.32%
$ -- $ 49
Jan 13, 2026 $ 0.000157
+0.30%
$ 157,119 $ 101
Jan 12, 2026 $ 0.000154
+0.00%
$ 154,358 $ 12
Jan 8, 2026 $ 0.000156
+0.00%
$ -- $ 228
Jan 7, 2026 $ 0.000163
-4.24%
$ 162,973 $ 19
Jan 6, 2026 $ 0.000176
+7.06%
$ 175,990 $ 3,975
Jan 5, 2026 $ 0.000184
+9.75%
$ 183,799 $ 64
Jan 4, 2026 $ 0.000153
-1.07%
$ -- $ 120
Jan 3, 2026 $ 0.000155
+7.86%
$ 154,579 $ 530
Jan 2, 2026 $ 0.000131
+20.76%
$ 131,271 $ 3,031
Jan 1, 2026 $ 0.000109
+4.14%
$ 109,233 $ 15,728
Dec 31, 2025 $ 0.000103
+0.27%
$ 97,048 $ 14,326
Dec 30, 2025 $ 0.000106
+0.00%
$ -- $ 13,912
Dec 29, 2025 $ 0.000103
-0.02%
$ -- $ 14,127
Dec 28, 2025 $ 0.000106
-1.03%
$ -- $ 14,102
Dec 27, 2025 $ 0.000107
-2.67%
$ 106,824 $ 14,565