KOLscan by Virtuals Historical Data

KOLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000833
+0.00%
$ 83,215 $ 2,557
Dec 25, 2025 $ 0.0000828
+0.00%
$ -- $ 2,520
Dec 24, 2025 $ 0.0000791
+0.00%
$ -- $ 2,291
Dec 23, 2025 $ 0.0000837
+0.00%
$ -- $ 2,292
Dec 22, 2025 $ 0.0000822
-4.55%
$ 82,135 $ 2,329
Dec 21, 2025 $ 0.0000825
-6.94%
$ -- $ 1,570
Dec 20, 2025 $ 0.0000901
+6.57%
$ 90,072 $ 1,514
Dec 19, 2025 $ 0.0000804
+4.73%
$ -- $ 15,470
Dec 18, 2025 $ 0.0000726
-4.31%
$ 72,516 $ 14,601
Dec 17, 2025 $ 0.0000765
+4.12%
$ 76,406 $ 15,136
Dec 16, 2025 $ 0.0000908
+1.60%
$ 91,290 $ 15,482
Dec 15, 2025 $ 0.0000902
-7.04%
$ 90,156 $ 15,580
Download