Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOLscan by Virtuals Historical Data

KOLS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0000759
+5.21%
$75,828 $361
Mar 20, 2026 $0.0000773
+0.00%
$77,213 $132
Mar 19, 2026 $0.0000785
+0.00%
$78,415 $59
Mar 18, 2026 $0.0000874
+0.00%
$-- $154
Mar 17, 2026 $0.0000883
+0.00%
$88,230 $45
Mar 16, 2026 $0.0000892
+0.00%
$89,109 $15
Mar 15, 2026 $0.0000843
+0.00%
$84,221 $85
Mar 14, 2026 $0.0000796
-2.07%
$-- $74
Mar 13, 2026 $0.0000879
+4.40%
$-- $70
Mar 11, 2026 $0.0000788
+0.05%
$-- $21
Mar 10, 2026 $0.0000818
+9.19%
$-- $5
Mar 9, 2026 $0.0000751
+0.00%
$-- $2
Mar 6, 2026 $0.0000788
-1.78%
$78,722 $28
Mar 5, 2026 $0.000082
+0.00%
$-- $31
Mar 3, 2026 $0.0000826
-4.29%
$82,552 $30
Mar 2, 2026 $0.0000877
+13.83%
$-- $50
Feb 28, 2026 $0.0000816
+0.00%
$81,545 $29
Feb 26, 2026 $0.0000822
+1.97%
$-- $342
Feb 25, 2026 $0.0000859
+0.00%
$85,794 $301
Feb 23, 2026 $0.0000736
+0.00%
$-- $4
Feb 22, 2026 $0.000077
+0.00%
$-- $48
Feb 16, 2026 $0.0000782
+0.00%
$78,143 $8
Feb 12, 2026 $0.0000715
+0.00%
$-- $35
Feb 7, 2026 $0.0000746
+0.00%
$-- $85
Feb 6, 2026 $0.0000737
+7.41%
$73,658 $161
Feb 5, 2026 $0.0000672
-14.08%
$67,200 $431
Feb 3, 2026 $0.0000837
+2.56%
$83,675 $454
Feb 2, 2026 $0.0000778
+0.00%
$-- $113
Feb 1, 2026 $0.0000743
-2.50%
$-- $8
Jan 31, 2026 $0.000077
-5.33%
$76,980 $2,141
Jan 30, 2026 $0.0000794
+0.01%
$-- $5,949
Jan 28, 2026 $0.000117
+0.00%
$-- $16
Jan 26, 2026 $0.000118
+0.00%
$-- $49
Jan 25, 2026 $0.000114
-8.07%
$113,483 $391
Jan 24, 2026 $0.000128
+0.00%
$-- $16
Jan 23, 2026 $0.000133
+0.00%
$-- $6
Jan 19, 2026 $0.000138
-1.69%
$-- $124
Jan 18, 2026 $0.000146
+1.81%
$146,178 $724
Jan 17, 2026 $0.00015
-0.26%
$-- $9
Jan 14, 2026 $0.000166
+0.32%
$-- $49
Jan 13, 2026 $0.000157
+0.30%
$157,119 $101
Jan 12, 2026 $0.000154
+0.00%
$154,358 $12
Jan 8, 2026 $0.000156
+0.00%
$-- $228
Jan 7, 2026 $0.000163
-4.24%
$162,973 $19
Jan 6, 2026 $0.000176
+7.06%
$175,990 $3,975
Jan 5, 2026 $0.000184
+9.75%
$183,799 $64
Jan 4, 2026 $0.000153
-1.07%
$-- $120
Jan 3, 2026 $0.000155
+7.86%
$154,579 $530
Jan 2, 2026 $0.000131
+20.76%
$131,271 $3,031
Jan 1, 2026 $0.000109
+4.14%
$109,233 $15,728