KOLscan by Virtuals Historical Data

KOLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000873
+0.05%
$ 87,241 $ 26
Mar 2, 1 AM $ 0.0000788
+2.27%
$ 78,715 $ 769
Feb 28, 8 PM $ 0.0000816
+0.00%
$ 81,545 $ 29
Feb 26, 12 AM $ 0.0000822
+1.97%
$ 82,194 $ 342
Feb 25, 9 PM $ 0.0000859
+0.00%
$ 85,794 $ 301
Feb 23, 9 AM $ 0.0000736
+0.00%
$ 73,526 $ 4
Feb 22, 12 AM $ 0.000077
+0.00%
$ 76,970 $ 48
Feb 16, 8 PM $ 0.0000782
+0.00%
$ 78,143 $ 8
Feb 12, 1 PM $ 0.0000715
+0.00%
$ 71,466 $ 35
Feb 7, 7 AM $ 0.0000746
+0.00%
$ 74,548 $ 85
Feb 6, 6 PM $ 0.0000737
+0.00%
$ 73,658 $ 161
Feb 6, 10 AM $ 0.0000685
+0.00%
$ 68,469 $ 105
Feb 6, 9 AM $ 0.0000664
+0.00%
$ 66,339 $ 109
Feb 6, 5 AM $ 0.0000686
+0.00%
$ 68,579 $ 13
Feb 5, 7 PM $ 0.0000672
-1.58%
$ 67,200 $ 431
Feb 5, 4 PM $ 0.0000716
+1.26%
$ 71,592 $ 217
Feb 5, 2 PM $ 0.0000743
+0.00%
$ 74,283 $ 59
Feb 5, 5 AM $ 0.0000782
+0.00%
$ 78,196 $ 49
Feb 5, 4 AM $ 0.0000783
+0.00%
$ 78,213 $ 8
Feb 3, 8 PM $ 0.0000837
+2.56%
$ 83,675 $ 454
Feb 2, 10 AM $ 0.0000778
+0.00%
$ 77,719 $ 113
Feb 1, 2 PM $ 0.0000743
-2.50%
$ 74,252 $ 8
Jan 31, 9 PM $ 0.000077
+0.00%
$ 76,980 $ 2,141
Jan 31, 7 PM $ 0.0000747
+0.00%
$ 74,649 $ 2,241
Jan 31, 3 PM $ 0.0000827
-1.13%
$ 82,600 $ 2,070
Jan 31, 11 AM $ 0.0000849
+4.40%
$ 84,889 $ 1,010
Jan 30, 3 AM $ 0.0000794
+0.00%
$ 79,351 $ 5,949
Jan 30, 2 AM $ 0.0000794
+0.00%
$ 79,345 $ 6,097
Jan 28, 4 PM $ 0.000117
+0.00%
$ 117,382 $ 16
Jan 26, 9 AM $ 0.000118
+0.00%
$ 117,770 $ 49
Jan 25, 7 PM $ 0.000114
+0.02%
$ 113,483 $ 391
Jan 25, 12 PM $ 0.000123
-1.41%
$ 122,471 $ 55
Jan 25, 7 AM $ 0.000124
+0.00%
$ 123,441 $ 11
Jan 24, 8 AM $ 0.000128
+0.00%
$ 127,530 $ 16
Jan 23, 4 PM $ 0.000133
+0.00%
$ 132,735 $ 6
Jan 19, 1 PM $ 0.000138
+0.00%
$ 137,808 $ 124
Jan 19, 9 AM $ 0.00014
+0.00%
$ 140,183 $ 109
Jan 18, 9 PM $ 0.000146
+0.00%
$ 146,178 $ 724
Jan 18, 6 PM $ 0.000147
+2.15%
$ 146,664 $ 364
Jan 17, 5 AM $ 0.00015
-0.26%
$ 150,205 $ 9
Jan 14, 3 PM $ 0.000166
+0.00%
$ 165,533 $ 49
Jan 14, 4 AM $ 0.000165
+0.00%
$ 165,007 $ 7
Jan 13, 8 PM $ 0.000157
+0.00%
$ 157,119 $ 101
Jan 13, 7 PM $ 0.000157
+0.00%
$ 156,656 $ 100
Jan 12, 10 PM $ 0.000154
+0.00%
$ 154,358 $ 12
Jan 8, 2 PM $ 0.000156
+0.00%
$ -- $ 228
Jan 7, 6 PM $ 0.000163
+0.00%
$ 162,973 $ 19
Jan 7, 2 AM $ 0.00017
+0.00%
$ 170,180 $ 4,024
Jan 6, 11 PM $ 0.000176
+0.00%
$ 175,990 $ 3,975
Jan 6, 1 PM $ 0.000173
+0.00%
$ 173,235 $ 3,412