KOLscan by Virtuals Historical Data

KOLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000751
+0.00%
$ 75,005 $ 23
Apr 23, 8 PM $ 0.0000742
-0.03%
$ 74,101 $ 16
Apr 15, 2 PM $ 0.0000743
+0.00%
$ 74,277 $ 78
Apr 14, 4 PM $ 0.0000764
+0.05%
$ 76,347 $ 15
Apr 12, 12 PM $ 0.0000729
-0.01%
$ 72,825 $ 171
Apr 12, 10 AM $ 0.0000736
+0.00%
$ 73,507 $ 24
Apr 11, 1 PM $ 0.000075
+0.00%
$ 74,967 $ 3
Apr 8, 12 AM $ 0.0000791
+0.00%
$ 79,013 $ 36
Apr 7, 11 PM $ 0.0000764
+0.00%
$ 76,317 $ 36
Apr 5, 11 PM $ 0.0000716
+0.00%
$ 71,593 $ 4
Apr 5, 10 PM $ 0.0000706
+0.00%
$ 70,557 $ 4
Apr 1, 4 AM $ 0.000076
+0.00%
$ 75,948 $ 47
Mar 26, 5 PM $ 0.0000789
+0.74%
$ 78,832 $ 116
Mar 26, 3 PM $ 0.0000803
+0.00%
$ 80,267 $ 40
Mar 26, 12 PM $ 0.0000792
+0.00%
$ 79,144 $ 39
Mar 22, 11 PM $ 0.0000759
+4.27%
$ 75,828 $ 361
Mar 22, 10 PM $ 0.0000721
+0.00%
$ 72,074 $ 6
Mar 20, 7 PM $ 0.0000773
+0.00%
$ 77,213 $ 132
Mar 19, 7 PM $ 0.0000785
+0.00%
$ 78,415 $ 59
Mar 18, 5 AM $ 0.0000874
+0.00%
$ 87,311 $ 154
Mar 17, 9 PM $ 0.0000883
+0.00%
$ 88,230 $ 45
Mar 16, 11 PM $ 0.0000892
+0.00%
$ 89,109 $ 15
Mar 15, 11 PM $ 0.0000843
+0.00%
$ 84,221 $ 85
Mar 14, 2 PM $ 0.0000796
+0.00%
$ 79,521 $ 74
Mar 14, 5 AM $ 0.0000808
+0.00%
$ 80,746 $ 59
Mar 14, 3 AM $ 0.0000813
+0.00%
$ 81,199 $ 214
Mar 13, 2 PM $ 0.0000879
-1.01%
$ 87,824 $ 70
Mar 13, 2 AM $ 0.0000842
+0.00%
$ 84,124 $ 1
Mar 11, 7 AM $ 0.0000788
+0.00%
$ 78,746 $ 21
Mar 11, 6 AM $ 0.0000788
+0.00%
$ 78,706 $ 10
Mar 10, 5 PM $ 0.0000818
-0.03%
$ 81,711 $ 5
Mar 10, 2 AM $ 0.0000745
+0.00%
$ 74,481 $ 30
Mar 10, 1 AM $ 0.0000745
-0.46%
$ 74,490 $ 7
Mar 9, 5 PM $ 0.0000751
+0.00%
$ 75,020 $ 2
Mar 6, 7 PM $ 0.0000788
-0.01%
$ 78,722 $ 28
Mar 6, 2 AM $ 0.0000811
+0.00%
$ 81,059 $ 312
Mar 6, 1 AM $ 0.0000811
+1.18%
$ 81,088 $ 211
Mar 5, 2 PM $ 0.000082
+0.00%
$ 81,936 $ 31
Mar 3, 8 PM $ 0.0000826
-1.18%
$ 82,552 $ 30
Mar 3, 3 PM $ 0.0000825
+0.00%
$ 82,416 $ 4
Mar 3, 2 AM $ 0.0000863
+0.00%
$ 86,254 $ 54
Mar 2, 5 PM $ 0.0000877
+0.00%
$ 87,617 $ 50
Mar 2, 4 PM $ 0.0000873
+0.05%
$ 87,241 $ 26
Mar 2, 1 AM $ 0.0000788
+2.27%
$ 78,715 $ 769
Feb 28, 8 PM $ 0.0000816
+0.00%
$ 81,545 $ 29
Feb 26, 12 AM $ 0.0000822
+1.97%
$ 82,194 $ 342
Feb 25, 9 PM $ 0.0000859
+0.00%
$ 85,794 $ 301
Feb 23, 9 AM $ 0.0000736
+0.00%
$ 73,526 $ 4
Feb 22, 12 AM $ 0.000077
+0.00%
$ 76,970 $ 48
Feb 16, 8 PM $ 0.0000782
+0.00%
$ 78,143 $ 8