Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLscan by Virtuals Historical Data

KOLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.000103
+0.27%
$97,048 $14,326
Dec 30, 2025 $0.000106
+0.00%
$-- $13,912
Dec 29, 2025 $0.000103
-0.02%
$-- $14,127
Dec 28, 2025 $0.000106
-1.03%
$-- $14,102
Dec 27, 2025 $0.000107
-2.67%
$106,824 $14,565
Dec 26, 2025 $0.0000833
+0.00%
$83,215 $2,557
Dec 25, 2025 $0.0000828
+0.00%
$-- $2,520
Dec 24, 2025 $0.0000791
+0.00%
$-- $2,291
Dec 23, 2025 $0.0000837
+0.00%
$-- $2,292
Dec 22, 2025 $0.0000822
-4.55%
$82,135 $2,329
Dec 21, 2025 $0.0000825
-6.94%
$-- $1,570
Dec 20, 2025 $0.0000901
+6.57%
$90,072 $1,514
Dec 19, 2025 $0.0000804
+4.73%
$-- $15,470
Dec 18, 2025 $0.0000726
-4.31%
$72,516 $14,601
Dec 17, 2025 $0.0000765
+4.12%
$76,406 $15,136
Dec 16, 2025 $0.0000908
+1.60%
$91,290 $15,482
Dec 15, 2025 $0.0000902
-7.04%
$90,156 $15,580
Download