Lemmy The Bat Historical Data

LBAI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₅228
+0.10%
$ 139,875 $ 52,347
May 30, 12 PM $ 0.0₅226
-1.22%
$ 138,634 $ 50,691
May 30, 11 AM $ 0.0₅23
-0.56%
$ 140,719 $ 50,263
May 30, 10 AM $ 0.0₅231
-0.47%
$ 141,884 $ 50,621
May 30, 9 AM $ 0.0₅226
-3.41%
$ 138,757 $ 51,451
May 30, 8 AM $ 0.0₅234
+1.30%
$ 143,662 $ 53,156
May 30, 7 AM $ 0.0₅233
-1.35%
$ 142,987 $ 52,707
May 30, 6 AM $ 0.0₅233
+0.26%
$ 142,681 $ 54,574
May 30, 5 AM $ 0.0₅233
-0.04%
$ 142,619 $ 53,525
May 30, 4 AM $ 0.0₅237
+1.37%
$ 145,133 $ 53,567
May 30, 3 AM $ 0.0₅234
-0.47%
$ 143,600 $ 52,855
May 30, 2 AM $ 0.0₅227
-2.16%
$ 139,186 $ 52,277
May 30, 1 AM $ 0.0₅226
-3.62%
$ 138,573 $ 52,799
May 30, 12 AM $ 0.0₅235
-0.90%
$ 143,846 $ 52,774
May 29, 11 PM $ 0.0₅227
-3.70%
$ 138,557 $ 53,502
May 29, 10 PM $ 0.0₅229
-1.76%
$ 139,850 $ 52,949
May 29, 9 PM $ 0.0₅226
-2.87%
$ 138,262 $ 52,302
May 29, 8 PM $ 0.0₅233
+0.82%
$ 142,415 $ 53,612
May 29, 7 PM $ 0.0₅231
-1.78%
$ 141,193 $ 54,378
May 29, 6 PM $ 0.0₅231
-0.04%
$ 141,132 $ 56,276
May 29, 5 PM $ 0.0₅233
+0.52%
$ 142,536 $ 56,061
May 29, 4 PM $ 0.0₅235
+0.64%
$ 143,758 $ 55,931
May 29, 3 PM $ 0.0₅231
-2.26%
$ 140,888 $ 55,843
May 29, 2 PM $ 0.0₅236
+1.70%
$ 144,152 $ 55,733
May 29, 1 PM $ 0.0₅235
+1.95%
$ 143,265 $ 54,463
May 29, 12 PM $ 0.0₅231
-0.13%
$ 141,375 $ 53,709
May 29, 11 AM $ 0.0₅232
-0.81%
$ 141,558 $ 55,599
May 29, 10 AM $ 0.0₅231
-1.08%
$ 141,009 $ 55,767
May 29, 9 AM $ 0.0₅232
-1.56%
$ 141,936 $ 55,369
May 29, 8 AM $ 0.0₅235
+2.26%
$ 143,753 $ 54,515
May 29, 7 AM $ 0.0₅235
+0.77%
$ 143,387 $ 51,147
May 29, 6 AM $ 0.0₅232
-1.48%
$ 141,619 $ 51,800
May 29, 5 AM $ 0.0₅234
+0.59%
$ 143,204 $ 52,094
May 29, 4 AM $ 0.0₅231
-2.05%
$ 140,996 $ 53,794
May 29, 3 AM $ 0.0₅236
+1.29%
$ 143,952 $ 57,713
May 29, 2 AM $ 0.0₅234
-1.07%
$ 143,005 $ 56,770
May 29, 1 AM $ 0.0₅232
-0.62%
$ 141,880 $ 58,209
May 29, 12 AM $ 0.0₅233
-1.51%
$ 142,293 $ 56,040
May 28, 11 PM $ 0.0₅237
+0.32%
$ 143,992 $ 56,704
May 28, 10 PM $ 0.0₅236
+0.64%
$ 143,534 $ 57,091
May 28, 9 PM $ 0.0₅236
+1.28%
$ 143,506 $ 56,630
May 28, 8 PM $ 0.0₅235
+1.66%
$ 143,152 $ 55,317
May 28, 7 PM $ 0.0₅231
-1.92%
$ 140,458 $ 60,487
May 28, 6 PM $ 0.0₅233
-0.32%
$ 141,864 $ 61,297
May 28, 5 PM $ 0.0₅232
-0.18%
$ 141,347 $ 60,917
May 28, 4 PM $ 0.0₅231
-2.14%
$ 140,345 $ 61,027
May 28, 3 PM $ 0.0₅234
+1.35%
$ 142,605 $ 62,111
May 28, 2 PM $ 0.0₅23
-1.71%
$ 140,156 $ 61,440
May 28, 1 PM $ 0.0₅234
+1.25%
$ 142,598 $ 62,884
May 28, 12 PM $ 0.0₅231
+0.23%
$ 140,843 $ 62,693