Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 10.94 million $ 1
Yesterday $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 9, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 8, 2026 $ 0.00019
+0.00%
$ 11.08 million $ 1
Jul 7, 2026 $ 0.00019
+0.00%
$ 11.07 million $ 1
Jul 6, 2026 $ 0.00019
+0.00%
$ 11.06 million $ 1
Jul 5, 2026 $ 0.00019
+0.00%
$ 11.05 million $ 1
Jul 4, 2026 $ 0.00019
+0.00%
$ 11.05 million $ 1
Jul 3, 2026 $ 0.00019
+0.00%
$ 11.06 million $ 1
Jul 2, 2026 $ 0.00019
+0.00%
$ 11.06 million $ 1
Jul 1, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 30, 2026 $ 0.00019
+0.00%
$ 11.13 million $ 1
Jun 29, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 28, 2026 $ 0.00019
+0.00%
$ 11.1 million $ 1
Jun 27, 2026 $ 0.00019
+0.00%
$ 11.1 million $ 1
Jun 26, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 25, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 24, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 23, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 22, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 21, 2026 $ 0.00019
+16,194.08%
$ 11.22 million $ 1
Jun 20, 2026 $ 0.0₅121
-0.82%
$ 71,707 $ 54,706
Jun 19, 2026 $ 0.0₅121
-19.49%
$ 72,658 $ 52,837
Jun 18, 2026 $ 0.0₅155
-0.32%
$ 92,894 $ 55,419
Jun 17, 2026 $ 0.0₅148
-2.31%
$ 88,690 $ 53,590
Jun 16, 2026 $ 0.0₅151
-12.80%
$ 90,678 $ 51,115
Jun 15, 2026 $ 0.0₅171
+7.69%
$ 102,475 $ 59,940
Jun 14, 2026 $ 0.0₅159
-1.79%
$ 95,458 $ 54,589
Jun 13, 2026 $ 0.0₅157
-3.32%
$ 94,319 $ 51,311
Jun 12, 2026 $ 0.0₅159
+0.57%
$ 95,097 $ 53,940
Jun 11, 2026 $ 0.0₅157
-3.62%
$ 94,137 $ 53,648
Jun 10, 2026 $ 0.0₅162
+2.60%
$ 96,895 $ 56,322
Jun 9, 2026 $ 0.0₅156
+7.64%
$ 93,777 $ 53,240
Jun 8, 2026 $ 0.0₅147
+1.50%
$ 88,081 $ 52,725
Jun 7, 2026 $ 0.0₅14
-26.73%
$ 83,668 $ 66,999
Jun 6, 2026 $ 0.0₅191
+9.73%
$ 114,185 $ 25
Jun 5, 2026 $ 0.0₅173
+2.44%
$ 103,562 $ 50,892
Jun 4, 2026 $ 0.0₅172
+1.71%
$ 102,650 $ 52,434
Jun 3, 2026 $ 0.0₅174
-4.80%
$ 104,088 $ 71,072
Jun 2, 2026 $ 0.0₅186
+0.75%
$ 111,606 $ 71,467
Jun 1, 2026 $ 0.0₅186
-6.51%
$ 111,984 $ 63,914
May 31, 2026 $ 0.0₅329
+41.14%
$ 201,527 $ 131
May 30, 2026 $ 0.0₅233
-1.53%
$ 142,926 $ 57,231
May 29, 2026 $ 0.0₅227
-4.10%
$ 138,557 $ 53,502
May 28, 2026 $ 0.0₅237
+1.61%
$ 143,992 $ 56,704
May 27, 2026 $ 0.0₅233
+1.10%
$ 141,449 $ 69,642
May 26, 2026 $ 0.0₅23
-39.14%
$ 139,382 $ 75,956
May 25, 2026 $ 0.0₅378
-26.76%
$ 224,946 $ 31,941
May 24, 2026 $ 0.0₅179
+12.17%
$ 106,410 $ 5,591
May 23, 2026 $ 0.0₅164
+0.18%
$ 94,931 $ 54,481
Download