Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆605
+0.00%
$ 32,595 $ 240
Yesterday $ 0.0₆624
+2.23%
$ -- $ 150
Aug 10, 2026 $ 0.0₆609
+0.00%
$ 32,744 $ 1
Aug 8, 2026 $ 0.0₆619
-1.87%
$ 33,352 $ 117
Aug 7, 2026 $ 0.0₆632
+2.05%
$ 34,025 $ 137
Aug 6, 2026 $ 0.0₆636
+0.02%
$ 34,372 $ 21
Aug 5, 2026 $ 0.0₆622
-6.78%
$ -- $ 2,389
Aug 4, 2026 $ 0.0₆683
-30.53%
$ 37,346 $ 2,221
Aug 3, 2026 $ 0.0₅102
-6.95%
$ 58,802 $ 2,450
Aug 2, 2026 $ 0.0₆781
+0.30%
$ 43,391 $ 128
Aug 1, 2026 $ 0.0₆762
-0.98%
$ 42,178 $ 767
Jul 31, 2026 $ 0.0₆838
-10.33%
$ 47,445 $ 657
Jul 29, 2026 $ 0.0₆936
+0.28%
$ -- $ 65
Jul 28, 2026 $ 0.0₆937
+0.57%
$ 53,162 $ 109
Jul 27, 2026 $ 0.0₆981
+0.00%
$ -- $ 35
Jul 26, 2026 $ 0.0₆933
+0.00%
$ -- $ 87
Jul 25, 2026 $ 0.0₆894
+1.86%
$ -- $ 131
Jul 24, 2026 $ 0.0₆877
+0.00%
$ -- $ 76
Jul 23, 2026 $ 0.0₆883
-3.35%
$ 49,800 $ 115
Jul 22, 2026 $ 0.0₆305
+0.00%
$ -- $ 215
Jul 21, 2026 $ 0.0₆305
-99.84%
$ 17,221 $ 215
Jul 20, 2026 $ 0.00019
+0.00%
$ 10.93 million $ 1
Jul 19, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 18, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 17, 2026 $ 0.00019
+0.00%
$ 10.95 million $ 1
Jul 16, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 15, 2026 $ 0.00019
+0.00%
$ 10.97 million $ 1
Jul 14, 2026 $ 0.00019
+0.00%
$ 10.97 million $ 1
Jul 13, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 12, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 11, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 10, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 9, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 8, 2026 $ 0.00019
+0.00%
$ 11.08 million $ 1
Jul 7, 2026 $ 0.00019
+0.00%
$ 11.07 million $ 1
Jul 6, 2026 $ 0.00019
+0.00%
$ 11.06 million $ 1
Jul 5, 2026 $ 0.00019
+0.00%
$ 11.05 million $ 1
Jul 4, 2026 $ 0.00019
+0.00%
$ 11.05 million $ 1
Jul 3, 2026 $ 0.00019
+0.00%
$ 11.06 million $ 1
Jul 2, 2026 $ 0.00019
+0.00%
$ 11.06 million $ 1
Jul 1, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 30, 2026 $ 0.00019
+0.00%
$ 11.13 million $ 1
Jun 29, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 28, 2026 $ 0.00019
+0.00%
$ 11.1 million $ 1
Jun 27, 2026 $ 0.00019
+0.00%
$ 11.1 million $ 1
Jun 26, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 25, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 24, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 23, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 22, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Download