Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅14
+0.00%
$ 81,264 $ 75,637
Apr 19, 2026 $ 0.0₅136
-2.62%
$ 78,863 $ 77,984
Apr 18, 2026 $ 0.0₅14
-1.17%
$ 80,986 $ 56,789
Apr 17, 2026 $ 0.0₅142
-7.18%
$ 82,811 $ 68,436
Apr 16, 2026 $ 0.0₅152
+5.34%
$ 88,804 $ 78,131
Apr 15, 2026 $ 0.0₅145
-4.77%
$ 84,528 $ 73,551
Apr 14, 2026 $ 0.0₅152
+2.37%
$ 88,490 $ 92,527
Apr 13, 2026 $ 0.0₅148
+2.28%
$ 87,408 $ 84,926
Apr 12, 2026 $ 0.0₅144
+1.04%
$ 84,416 $ 152,140
Apr 11, 2026 $ 0.0₅143
+1.08%
$ 83,094 $ 77,063
Apr 10, 2026 $ 0.0₅141
-6.00%
$ 82,418 $ 45,373
Apr 9, 2026 $ 0.0₅155
+7.58%
$ 87,654 $ 54,668
Apr 8, 2026 $ 0.0₅144
-2.17%
$ 84,046 $ 61,386
Apr 7, 2026 $ 0.0₅147
-4.47%
$ 85,911 $ 70,992
Apr 6, 2026 $ 0.0₅148
+8.57%
$ 86,642 $ 57,547
Apr 5, 2026 $ 0.0₅136
-11.62%
$ 79,832 $ 48,280
Apr 4, 2026 $ 0.0₅146
-2.14%
$ 85,887 $ 58,674
Apr 3, 2026 $ 0.0₅154
+6.55%
$ 90,587 $ 51,524
Apr 2, 2026 $ 0.0₅145
-3.28%
$ 84,870 $ 86,494
Apr 1, 2026 $ 0.0₅15
+8.70%
$ 87,750 $ 75,905
Mar 31, 2026 $ 0.0₅138
-9.74%
$ 80,814 $ 23,267
Mar 30, 2026 $ 0.0₅149
+3.54%
$ 87,692 $ 59,748
Mar 29, 2026 $ 0.0₅141
+4.29%
$ 82,661 $ 20,813
Mar 28, 2026 $ 0.0₅135
-6.44%
$ 79,091 $ 21,815
Mar 27, 2026 $ 0.0₅143
-1.08%
$ 84,062 $ 67,798
Mar 26, 2026 $ 0.0₅145
-2.99%
$ 85,097 $ 130,447
Mar 25, 2026 $ 0.0₅149
+0.97%
$ 87,722 $ 141,359
Mar 24, 2026 $ 0.0₅148
-0.86%
$ 86,869 $ 126,079
Mar 23, 2026 $ 0.0₅149
+0.05%
$ 88,061 $ 102,948
Mar 22, 2026 $ 0.0₅149
-6.95%
$ 88,015 $ 82,340
Mar 21, 2026 $ 0.0₅16
-0.70%
$ 94,591 $ 138,333
Mar 20, 2026 $ 0.0₅161
+1.15%
$ 95,239 $ 124,788
Mar 19, 2026 $ 0.0₅16
-1.20%
$ 94,041 $ 151,390
Mar 18, 2026 $ 0.0₅161
-9.08%
$ 95,564 $ 81,350
Mar 17, 2026 $ 0.0₅177
+0.95%
$ 105,131 $ 76,376
Mar 16, 2026 $ 0.0₅176
+10.19%
$ 103,992 $ 90,455
Mar 15, 2026 $ 0.0₅16
-0.62%
$ 94,278 $ 110,323
Mar 14, 2026 $ 0.0₅161
+0.89%
$ 94,860 $ 100,028
Mar 13, 2026 $ 0.0₅164
+0.41%
$ 97,109 $ 55,228
Mar 12, 2026 $ 0.0₅163
-0.66%
$ 96,831 $ 96,037
Mar 11, 2026 $ 0.0₅164
+1.43%
$ 97,306 $ 87,558
Mar 10, 2026 $ 0.0₅162
+7.22%
$ 95,937 $ 84,990
Mar 9, 2026 $ 0.0₅151
-5.25%
$ 89,545 $ 33,491
Mar 8, 2026 $ 0.0₅158
+7.41%
$ 93,369 $ 76,876
Mar 7, 2026 $ 0.0₅147
+0.22%
$ 86,707 $ 35,874
Mar 6, 2026 $ 0.0₅147
-2.52%
$ 86,474 $ 39,964
Mar 5, 2026 $ 0.0₅15
-7.74%
$ 88,607 $ 41,754
Mar 4, 2026 $ 0.0₅163
+8.68%
$ 96,517 $ 51,926
Mar 3, 2026 $ 0.0₅15
-8.38%
$ 88,750 $ 21,680
Mar 2, 2026 $ 0.0₅162
+8.42%
$ 95,809 $ 55,310
Download