Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅157
+0.00%
$ 90,901 $ 17,117
Yesterday $ 0.0₅166
+2.34%
$ 96,299 $ 16,976
May 8, 2026 $ 0.0₅162
+1.12%
$ 94,086 $ 16,880
May 7, 2026 $ 0.0₅16
-4.69%
$ 93,075 $ 1,725
May 6, 2026 $ 0.0₅168
-26.51%
$ 97,659 $ 18,326
May 5, 2026 $ 0.0₅231
+1.49%
$ 132,634 $ 32,618
May 4, 2026 $ 0.0₅228
-1.13%
$ 134,030 $ 23,279
May 3, 2026 $ 0.0₅308
-2.84%
$ 180,340 $ 23,701
May 2, 2026 $ 0.0₅317
+0.13%
$ 185,753 $ 19,775
May 1, 2026 $ 0.0₅317
+19.79%
$ 184,085 $ 34,778
Apr 30, 2026 $ 0.0₅264
-5.98%
$ 153,675 $ 24,770
Apr 29, 2026 $ 0.0₅281
+7.17%
$ 163,400 $ 23,490
Apr 28, 2026 $ 0.0₅262
-11.69%
$ 152,648 $ 39,552
Apr 27, 2026 $ 0.0₅297
+18.38%
$ 172,674 $ 30,055
Apr 26, 2026 $ 0.0₅251
-14.19%
$ 144,983 $ 29,711
Apr 25, 2026 $ 0.0₅292
+108.02%
$ 168,556 $ 5,840
Apr 24, 2026 $ 0.0₅141
+4.75%
$ 81,748 $ 83,209
Apr 23, 2026 $ 0.0₅134
-3.78%
$ 77,654 $ 50,833
Apr 22, 2026 $ 0.0₅139
+2.03%
$ 80,741 $ 80,317
Apr 21, 2026 $ 0.0₅137
-2.66%
$ 79,133 $ 82,282
Apr 20, 2026 $ 0.0₅14
+3.10%
$ 81,349 $ 73,387
Apr 19, 2026 $ 0.0₅136
-2.62%
$ 78,863 $ 77,984
Apr 18, 2026 $ 0.0₅14
-1.17%
$ 80,986 $ 56,789
Apr 17, 2026 $ 0.0₅142
-7.18%
$ 82,811 $ 68,436
Apr 16, 2026 $ 0.0₅152
+5.34%
$ 88,804 $ 78,131
Apr 15, 2026 $ 0.0₅145
-4.77%
$ 84,528 $ 73,551
Apr 14, 2026 $ 0.0₅152
+2.37%
$ 88,490 $ 92,527
Apr 13, 2026 $ 0.0₅148
+2.28%
$ 87,408 $ 84,926
Apr 12, 2026 $ 0.0₅144
+1.04%
$ 84,416 $ 152,140
Apr 11, 2026 $ 0.0₅143
+1.08%
$ 83,094 $ 77,063
Apr 10, 2026 $ 0.0₅141
-6.00%
$ 82,418 $ 45,373
Apr 9, 2026 $ 0.0₅155
+7.58%
$ 87,654 $ 54,668
Apr 8, 2026 $ 0.0₅144
-2.17%
$ 84,046 $ 61,386
Apr 7, 2026 $ 0.0₅147
-4.47%
$ 85,911 $ 70,992
Apr 6, 2026 $ 0.0₅148
+8.57%
$ 86,642 $ 57,547
Apr 5, 2026 $ 0.0₅136
-11.62%
$ 79,832 $ 48,280
Apr 4, 2026 $ 0.0₅146
-2.14%
$ 85,887 $ 58,674
Apr 3, 2026 $ 0.0₅154
+6.55%
$ 90,587 $ 51,524
Apr 2, 2026 $ 0.0₅145
-3.28%
$ 84,870 $ 86,494
Apr 1, 2026 $ 0.0₅15
+8.70%
$ 87,750 $ 75,905
Mar 31, 2026 $ 0.0₅138
-9.74%
$ 80,814 $ 23,267
Mar 30, 2026 $ 0.0₅149
+3.54%
$ 87,692 $ 59,748
Mar 29, 2026 $ 0.0₅141
+4.29%
$ 82,661 $ 20,813
Mar 28, 2026 $ 0.0₅135
-6.44%
$ 79,091 $ 21,815
Mar 27, 2026 $ 0.0₅143
-1.08%
$ 84,062 $ 67,798
Mar 26, 2026 $ 0.0₅145
-2.99%
$ 85,097 $ 130,447
Mar 25, 2026 $ 0.0₅149
+0.97%
$ 87,722 $ 141,359
Mar 24, 2026 $ 0.0₅148
-0.86%
$ 86,869 $ 126,079
Mar 23, 2026 $ 0.0₅149
+0.05%
$ 88,061 $ 102,948
Mar 22, 2026 $ 0.0₅149
-6.95%
$ 88,015 $ 82,340
Download