Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆781
+0.00%
$ 43,391 $ 128
Yesterday $ 0.0₆781
+0.30%
$ 43,391 $ 128
Aug 1, 2026 $ 0.0₆762
-0.98%
$ 42,178 $ 767
Jul 31, 2026 $ 0.0₆838
-10.33%
$ 47,445 $ 657
Jul 29, 2026 $ 0.0₆936
+0.28%
$ -- $ 65
Jul 28, 2026 $ 0.0₆937
+0.57%
$ 53,162 $ 109
Jul 27, 2026 $ 0.0₆981
+0.00%
$ -- $ 35
Jul 26, 2026 $ 0.0₆933
+0.00%
$ -- $ 87
Jul 25, 2026 $ 0.0₆894
+1.86%
$ -- $ 131
Jul 24, 2026 $ 0.0₆877
+0.00%
$ -- $ 76
Jul 23, 2026 $ 0.0₆883
-3.35%
$ 49,800 $ 115
Jul 22, 2026 $ 0.0₆305
+0.00%
$ -- $ 215
Jul 21, 2026 $ 0.0₆305
-99.84%
$ 17,221 $ 215
Jul 20, 2026 $ 0.00019
+0.00%
$ 10.93 million $ 1
Jul 19, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 18, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 17, 2026 $ 0.00019
+0.00%
$ 10.95 million $ 1
Jul 16, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 15, 2026 $ 0.00019
+0.00%
$ 10.97 million $ 1
Jul 14, 2026 $ 0.00019
+0.00%
$ 10.97 million $ 1
Jul 13, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 12, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 11, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 10, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 9, 2026 $ 0.00019
+0.00%
$ 10.94 million $ 1
Jul 8, 2026 $ 0.00019
+0.00%
$ 11.08 million $ 1
Jul 7, 2026 $ 0.00019
+0.00%
$ 11.07 million $ 1
Jul 6, 2026 $ 0.00019
+0.00%
$ 11.06 million $ 1
Jul 5, 2026 $ 0.00019
+0.00%
$ 11.05 million $ 1
Jul 4, 2026 $ 0.00019
+0.00%
$ 11.05 million $ 1
Jul 3, 2026 $ 0.00019
+0.00%
$ 11.06 million $ 1
Jul 2, 2026 $ 0.00019
+0.00%
$ 11.06 million $ 1
Jul 1, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 30, 2026 $ 0.00019
+0.00%
$ 11.13 million $ 1
Jun 29, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 28, 2026 $ 0.00019
+0.00%
$ 11.1 million $ 1
Jun 27, 2026 $ 0.00019
+0.00%
$ 11.1 million $ 1
Jun 26, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 25, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 24, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 23, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 22, 2026 $ 0.00019
+0.00%
$ 11.12 million $ 1
Jun 21, 2026 $ 0.00019
+16,194.08%
$ 11.22 million $ 1
Jun 20, 2026 $ 0.0₅121
-0.82%
$ 71,707 $ 54,706
Jun 19, 2026 $ 0.0₅121
-19.49%
$ 72,658 $ 52,837
Jun 18, 2026 $ 0.0₅155
-0.32%
$ 92,894 $ 55,419
Jun 17, 2026 $ 0.0₅148
-2.31%
$ 88,690 $ 53,590
Jun 16, 2026 $ 0.0₅151
-12.80%
$ 90,678 $ 51,115
Jun 15, 2026 $ 0.0₅171
+7.69%
$ 102,475 $ 59,940
Jun 14, 2026 $ 0.0₅159
-1.79%
$ 95,458 $ 54,589
Download