Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₆698
+0.00%
$-- $70
Sep 15, 2026 $0.0₆69
+0.00%
$-- $30
Sep 14, 2026 $0.0₆711
+2.02%
$37,325 $43
Sep 11, 2026 $0.0₆697
+0.00%
$-- $9
Sep 10, 2026 $0.0₆66
-0.02%
$-- $577
Sep 9, 2026 $0.0₆663
-9.04%
$35,138 $239
Sep 8, 2026 $0.0₆72
-2.29%
$38,232 $174
Sep 5, 2026 $0.0₆738
-11.67%
$39,984 $71
Sep 4, 2026 $0.0₆839
-7.30%
$-- $987
Sep 3, 2026 $0.0₆862
-5.25%
$47,324 $701
Sep 2, 2026 $0.0₆907
+0.00%
$51,165 $1,515
Sep 1, 2026 $0.0₅117
-2.43%
$-- $416
Aug 31, 2026 $0.0₅12
-3.31%
$-- $48
Aug 29, 2026 $0.0₅123
+0.00%
$-- $6
Aug 28, 2026 $0.0₅125
-1.17%
$-- $1,370
Aug 27, 2026 $0.0₅127
-15.03%
$73,384 $1,025
Aug 26, 2026 $0.0₅148
+0.26%
$-- $234
Aug 25, 2026 $0.0₅145
+15.32%
$83,628 $2,143
Aug 24, 2026 $0.0₅113
+5.96%
$62,372 $2,011
Aug 23, 2026 $0.0₅116
+78.45%
$60,275 $6,352
Aug 22, 2026 $0.0₆642
-55.91%
$-- $6,236
Aug 21, 2026 $0.0₅149
+59.27%
$86,254 $5,891
Aug 20, 2026 $0.0₆916
+3.76%
$50,602 $654
Aug 19, 2026 $0.0₆862
+19.14%
$47,360 $128
Aug 18, 2026 $0.0₆725
+0.64%
$-- $250
Aug 16, 2026 $0.0₆679
+0.00%
$-- $103
Aug 13, 2026 $0.0₆61
+0.00%
$-- $48
Aug 12, 2026 $0.0₆608
-1.50%
$32,761 $161
Aug 11, 2026 $0.0₆624
+2.23%
$-- $150
Aug 10, 2026 $0.0₆609
+0.00%
$32,744 $1
Aug 8, 2026 $0.0₆619
-1.87%
$33,352 $117
Aug 7, 2026 $0.0₆632
+2.05%
$34,025 $137
Aug 6, 2026 $0.0₆636
+0.02%
$34,372 $21
Aug 5, 2026 $0.0₆622
-6.78%
$-- $2,389
Aug 4, 2026 $0.0₆683
-30.53%
$37,346 $2,221
Aug 3, 2026 $0.0₅102
-6.95%
$58,802 $2,450
Aug 2, 2026 $0.0₆781
+0.30%
$43,391 $128
Aug 1, 2026 $0.0₆762
-0.98%
$42,178 $767
Jul 31, 2026 $0.0₆838
-10.33%
$47,445 $657
Jul 29, 2026 $0.0₆936
+0.28%
$-- $65
Jul 28, 2026 $0.0₆937
+0.57%
$53,162 $109
Jul 27, 2026 $0.0₆981
+0.00%
$-- $35
Jul 26, 2026 $0.0₆933
+0.00%
$-- $87
Jul 25, 2026 $0.0₆894
+1.86%
$-- $131
Jul 24, 2026 $0.0₆877
+0.00%
$-- $76
Jul 23, 2026 $0.0₆883
-3.35%
$49,800 $115
Jul 22, 2026 $0.0₆305
+0.00%
$-- $215
Jul 21, 2026 $0.0₆305
-99.84%
$17,221 $215
Jul 20, 2026 $0.00019
+0.00%
$10.93 million $1
Jul 19, 2026 $0.00019
+0.00%
$10.94 million $1
Download