Lemmy The Bat Historical Data

LBAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₅149
+6.31%
$ 87,669 $ 54,320
Mar 29, 12 AM $ 0.0₅14
+4.05%
$ 82,468 $ 73,879
Mar 28, 11 PM $ 0.0₅135
+0.01%
$ 79,091 $ 21,815
Mar 28, 10 PM $ 0.0₅135
-5.24%
$ 79,094 $ 22,427
Mar 28, 9 PM $ 0.0₅142
+5.53%
$ 83,466 $ 72,886
Mar 28, 8 PM $ 0.0₅135
-0.01%
$ 79,089 $ 22,493
Mar 28, 7 PM $ 0.0₅135
+0.00%
$ 79,109 $ 22,583
Mar 28, 6 PM $ 0.0₅135
-0.07%
$ 79,112 $ 22,617
Mar 28, 5 PM $ 0.0₅135
+0.11%
$ 79,168 $ 22,388
Mar 28, 4 PM $ 0.0₅135
+0.03%
$ 79,083 $ 22,042
Mar 28, 3 PM $ 0.0₅135
+0.00%
$ 79,062 $ 21,955
Mar 28, 2 PM $ 0.0₅135
-0.04%
$ 79,065 $ 21,792
Mar 28, 1 PM $ 0.0₅135
-0.30%
$ 79,095 $ 22,148
Mar 28, 12 PM $ 0.0₅135
-0.16%
$ 79,333 $ 25,223
Mar 28, 11 AM $ 0.0₅136
-0.10%
$ 79,464 $ 27,021
Mar 28, 10 AM $ 0.0₅136
-0.04%
$ 79,545 $ 28,735
Mar 28, 9 AM $ 0.0₅136
-0.08%
$ 79,577 $ 29,800
Mar 28, 8 AM $ 0.0₅136
-0.07%
$ 79,641 $ 31,074
Mar 28, 7 AM $ 0.0₅136
-0.09%
$ 79,699 $ 32,273
Mar 28, 6 AM $ 0.0₅136
-0.03%
$ 79,770 $ 33,486
Mar 28, 5 AM $ 0.0₅136
+0.02%
$ 79,796 $ 34,827
Mar 28, 4 AM $ 0.0₅136
-0.04%
$ 79,785 $ 36,111
Mar 28, 3 AM $ 0.0₅136
-0.05%
$ 79,814 $ 36,970
Mar 28, 2 AM $ 0.0₅136
-6.79%
$ 79,851 $ 38,181
Mar 28, 1 AM $ 0.0₅155
+3.14%
$ 90,528 $ 48,374
Mar 28, 12 AM $ 0.0₅151
+4.80%
$ 88,668 $ 50,920
Mar 27, 11 PM $ 0.0₅143
-4.44%
$ 84,062 $ 67,798
Mar 27, 10 PM $ 0.0₅154
+7.46%
$ 90,076 $ 49,972
Mar 27, 9 PM $ 0.0₅14
+0.02%
$ 82,270 $ 92,749
Mar 27, 8 PM $ 0.0₅143
-1.42%
$ 83,845 $ 94,125
Mar 27, 7 PM $ 0.0₅143
+1.16%
$ 83,785 $ 95,374
Mar 27, 6 PM $ 0.0₅141
-3.77%
$ 82,823 $ 49,679
Mar 27, 5 PM $ 0.0₅146
+3.70%
$ 85,821 $ 103,346
Mar 27, 4 PM $ 0.0₅145
+0.55%
$ 84,808 $ 105,973
Mar 27, 3 PM $ 0.0₅144
-0.07%
$ 84,341 $ 110,504
Mar 27, 2 PM $ 0.0₅144
-0.96%
$ 84,399 $ 113,487
Mar 27, 1 PM $ 0.0₅145
+3.53%
$ 85,213 $ 117,572
Mar 27, 12 PM $ 0.0₅14
-3.64%
$ 82,264 $ 69,554
Mar 27, 11 AM $ 0.0₅146
+0.48%
$ 85,374 $ 114,045
Mar 27, 10 AM $ 0.0₅145
-0.44%
$ 84,965 $ 115,999
Mar 27, 9 AM $ 0.0₅146
+0.68%
$ 85,344 $ 119,675
Mar 27, 8 AM $ 0.0₅145
-1.42%
$ 84,770 $ 120,579
Mar 27, 7 AM $ 0.0₅147
+0.63%
$ 85,965 $ 72,602
Mar 27, 6 AM $ 0.0₅146
+1.86%
$ 85,424 $ 73,060
Mar 27, 5 AM $ 0.0₅143
-1.44%
$ 83,860 $ 72,544
Mar 27, 4 AM $ 0.0₅145
-0.51%
$ 85,059 $ 123,967
Mar 27, 3 AM $ 0.0₅146
-0.44%
$ 85,495 $ 126,088
Mar 27, 2 AM $ 0.0₅146
+2.71%
$ 85,874 $ 126,670
Mar 27, 1 AM $ 0.0₅143
-1.79%
$ 83,611 $ 76,840
Mar 27, 12 AM $ 0.0₅145
+0.18%
$ 85,277 $ 131,307