Lemmy The Bat Historical Data

LBAI Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₅231
+0.23%
$ 140,843 $ 62,693
May 28, 11 AM $ 0.0₅233
+0.15%
$ 141,841 $ 56,036
May 28, 10 AM $ 0.0₅234
+0.45%
$ 142,455 $ 56,213
May 28, 9 AM $ 0.0₅233
+0.75%
$ 141,812 $ 63,144
May 28, 8 AM $ 0.0₅231
-1.01%
$ 140,759 $ 62,778
May 28, 7 AM $ 0.0₅234
+0.84%
$ 142,192 $ 65,474
May 28, 6 AM $ 0.0₅232
-0.25%
$ 141,005 $ 66,474
May 28, 5 AM $ 0.0₅232
-0.82%
$ 141,354 $ 67,366
May 28, 4 AM $ 0.0₅234
+1.08%
$ 142,516 $ 66,145
May 28, 3 AM $ 0.0₅232
-0.76%
$ 140,992 $ 67,560
May 28, 2 AM $ 0.0₅233
-1.46%
$ 142,079 $ 68,571
May 28, 1 AM $ 0.0₅237
+1.57%
$ 144,183 $ 70,022
May 28, 12 AM $ 0.0₅233
+0.18%
$ 141,957 $ 69,333
May 27, 11 PM $ 0.0₅233
+0.68%
$ 141,449 $ 69,642
May 27, 10 PM $ 0.0₅231
+0.00%
$ 140,491 $ 69,469
May 27, 9 PM $ 0.0₅231
+0.44%
$ 140,496 $ 69,735
May 27, 8 PM $ 0.0₅23
-2.15%
$ 139,877 $ 70,037
May 27, 7 PM $ 0.0₅235
+0.83%
$ 142,948 $ 73,022
May 27, 6 PM $ 0.0₅233
-0.61%
$ 141,765 $ 72,335
May 27, 5 PM $ 0.0₅234
-0.26%
$ 141,977 $ 73,700
May 27, 4 PM $ 0.0₅234
-0.31%
$ 142,353 $ 72,561
May 27, 3 PM $ 0.0₅235
+0.84%
$ 142,796 $ 73,929
May 27, 2 PM $ 0.0₅233
-0.80%
$ 141,607 $ 73,739
May 27, 1 PM $ 0.0₅235
-0.48%
$ 142,749 $ 74,148
May 27, 12 PM $ 0.0₅236
+2.28%
$ 143,436 $ 74,138
May 27, 11 AM $ 0.0₅231
-0.62%
$ 140,244 $ 73,625
May 27, 10 AM $ 0.0₅232
+0.86%
$ 141,114 $ 74,469
May 27, 9 AM $ 0.0₅23
-0.03%
$ 139,857 $ 20,933
May 27, 8 AM $ 0.0₅23
+0.05%
$ 139,902 $ 76,427
May 27, 7 AM $ 0.0₅23
-0.46%
$ 139,829 $ 75,898
May 27, 6 AM $ 0.0₅231
-0.04%
$ 140,468 $ 75,194
May 27, 5 AM $ 0.0₅231
+0.19%
$ 140,521 $ 75,600
May 27, 4 AM $ 0.0₅231
-0.01%
$ 140,258 $ 76,628
May 27, 3 AM $ 0.0₅231
-0.10%
$ 140,251 $ 74,315
May 27, 2 AM $ 0.0₅231
+0.07%
$ 140,389 $ 73,455
May 27, 1 AM $ 0.0₅231
+0.37%
$ 140,302 $ 72,303
May 27, 12 AM $ 0.0₅23
-0.09%
$ 139,781 $ 74,135
May 26, 11 PM $ 0.0₅23
+1.02%
$ 139,382 $ 75,956
May 26, 10 PM $ 0.0₅228
+4.28%
$ 137,970 $ 75,111
May 26, 4 PM $ 0.0₅4
+0.00%
$ 242,103 $ 23,996
May 26, 3 PM $ 0.0₅392
+0.00%
$ 237,080 $ 24,335
May 26, 2 PM $ 0.0₅392
-1.31%
$ 237,019 $ 24,188
May 26, 1 PM $ 0.0₅397
-0.82%
$ 240,166 $ 24,139
May 26, 12 PM $ 0.0₅407
+2.67%
$ 246,643 $ 24,847
May 26, 11 AM $ 0.0₅397
+0.00%
$ 240,227 $ 25,570
May 26, 10 AM $ 0.0₅397
-0.03%
$ 240,227 $ 25,418
May 26, 9 AM $ 0.0₅397
+0.08%
$ 240,287 $ 25,793
May 26, 8 AM $ 0.0₅385
+0.57%
$ 233,145 $ 27,329
May 26, 7 AM $ 0.0₅383
-6.52%
$ 231,874 $ 27,374
May 26, 3 AM $ 0.0₅394
+0.00%
$ 238,714 $ 30,242