Lemmy The Bat Historical Data

LBAI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₅394
+0.00%
$ 238,714 $ 30,242
May 26, 2 AM $ 0.0₅382
+3.24%
$ 231,087 $ 31,005
May 26, 1 AM $ 0.0₅37
-0.64%
$ 223,764 $ 31,744
May 26, 12 AM $ 0.0₅372
-1.66%
$ 225,216 $ 31,917
May 25, 11 PM $ 0.0₅378
+2.33%
$ 224,887 $ 31,941
May 25, 10 PM $ 0.0₅37
-0.51%
$ 219,715 $ 32,471
May 25, 9 PM $ 0.0₅371
+0.00%
$ 220,845 $ 32,809
May 25, 8 PM $ 0.0₅39
-3.03%
$ 232,021 $ 33,555
May 25, 7 PM $ 0.0₅399
-0.23%
$ 237,252 $ 33,636
May 25, 6 PM $ 0.0₅401
+4.65%
$ 238,203 $ 35,071
May 25, 4 PM $ 0.0₅379
-12.29%
$ 225,244 $ 36,062
May 25, 3 PM $ 0.0₅432
-4.28%
$ 256,810 $ 36,257
May 25, 2 PM $ 0.0₅451
-0.11%
$ 268,283 $ 36,288
May 25, 1 PM $ 0.0₅452
-1.70%
$ 268,521 $ 36,662
May 25, 12 PM $ 0.0₅459
-0.95%
$ 273,158 $ 36,183
May 25, 11 AM $ 0.0₅464
-4.39%
$ 275,773 $ 35,758
May 25, 10 AM $ 0.0₅485
-0.02%
$ 288,436 $ 36,213
May 25, 9 AM $ 0.0₅485
+0.00%
$ 288,436 $ 36,494
May 25, 8 AM $ 0.0₅485
+0.02%
$ 288,495 $ 36,044
May 25, 7 AM $ 0.0₅485
+0.00%
$ 288,495 $ 35,588
May 25, 6 AM $ 0.0₅485
+0.06%
$ 288,614 $ 35,011
May 25, 12 AM $ 0.0₅317
-38.62%
$ 188,468 $ 86,480
May 24, 6 PM $ 0.0₅179
+0.00%
$ 106,410 $ 5,591
May 24, 5 PM $ 0.0₅188
+2.05%
$ 111,463 $ 54,580
May 24, 4 PM $ 0.0₅185
-1.43%
$ 109,962 $ 57,370
May 24, 3 PM $ 0.0₅18
+0.00%
$ 107,043 $ 57,179
May 24, 2 PM $ 0.0₅18
-2.14%
$ 107,274 $ 56,893
May 24, 1 PM $ 0.0₅183
+1.44%
$ 108,589 $ 58,302
May 24, 12 PM $ 0.0₅181
-2.56%
$ 107,738 $ 56,179
May 24, 11 AM $ 0.0₅179
-4.50%
$ 106,529 $ 59,692
May 24, 10 AM $ 0.0₅185
+0.59%
$ 109,710 $ 59,406
May 24, 9 AM $ 0.0₅181
-1.82%
$ 107,390 $ 59,253
May 24, 8 AM $ 0.0₅184
+1.62%
$ 109,160 $ 64,495
May 24, 7 AM $ 0.0₅181
+4.88%
$ 107,420 $ 61,111
May 24, 6 AM $ 0.0₅172
+0.00%
$ 102,417 $ 3,180
May 24, 5 AM $ 0.0₅172
+10.37%
$ 102,417 $ 3,180
May 24, 4 AM $ 0.0₅156
-1.33%
$ 92,618 $ 53,187
May 24, 3 AM $ 0.0₅162
+0.52%
$ 96,448 $ 57,193
May 24, 2 AM $ 0.0₅162
-1.28%
$ 96,185 $ 55,881
May 24, 1 AM $ 0.0₅164
+2.82%
$ 97,493 $ 55,413
May 24, 12 AM $ 0.0₅161
+0.95%
$ 95,769 $ 54,237
May 23, 11 PM $ 0.0₅164
+3.08%
$ 97,681 $ 54,481
May 23, 10 PM $ 0.0₅159
+1.64%
$ 94,594 $ 56,676
May 23, 9 PM $ 0.0₅161
+3.11%
$ 95,841 $ 52,108
May 23, 8 PM $ 0.0₅163
+2.37%
$ 97,191 $ 52,183
May 23, 7 PM $ 0.0₅159
+1.59%
$ 94,766 $ 52,839
May 23, 6 PM $ 0.0₅161
-0.37%
$ 96,016 $ 51,735
May 23, 5 PM $ 0.0₅162
+2.99%
$ 96,194 $ 53,345
May 23, 4 PM $ 0.0₅161
-0.37%
$ 95,659 $ 50,675
May 23, 3 PM $ 0.0₅163
+2.97%
$ 96,849 $ 52,309