Lemmy The Bat Historical Data

LBAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₅145
+0.18%
$ 85,277 $ 131,307
Mar 26, 11 PM $ 0.0₅145
-3.68%
$ 85,097 $ 130,447
Mar 26, 10 PM $ 0.0₅15
-1.11%
$ 88,348 $ 129,887
Mar 26, 9 PM $ 0.0₅152
-0.05%
$ 89,336 $ 131,555
Mar 26, 8 PM $ 0.0₅152
+1.84%
$ 89,383 $ 129,582
Mar 26, 7 PM $ 0.0₅149
-1.25%
$ 87,769 $ 131,210
Mar 26, 6 PM $ 0.0₅15
-0.38%
$ 88,384 $ 131,427
Mar 26, 5 PM $ 0.0₅152
+0.41%
$ 89,093 $ 131,571
Mar 26, 4 PM $ 0.0₅15
+0.17%
$ 88,057 $ 129,819
Mar 26, 3 PM $ 0.0₅151
-0.45%
$ 88,546 $ 133,618
Mar 26, 2 PM $ 0.0₅15
-0.81%
$ 88,139 $ 134,069
Mar 26, 1 PM $ 0.0₅151
+0.67%
$ 88,860 $ 137,053
Mar 26, 12 PM $ 0.0₅148
-0.56%
$ 86,898 $ 136,757
Mar 26, 11 AM $ 0.0₅148
+0.06%
$ 87,103 $ 142,208
Mar 26, 10 AM $ 0.0₅148
+0.27%
$ 87,071 $ 143,925
Mar 26, 9 AM $ 0.0₅148
-0.73%
$ 86,834 $ 144,032
Mar 26, 8 AM $ 0.0₅149
+0.18%
$ 87,470 $ 148,379
Mar 26, 7 AM $ 0.0₅149
-0.57%
$ 87,316 $ 150,172
Mar 26, 6 AM $ 0.0₅15
-1.36%
$ 87,817 $ 154,464
Mar 26, 5 AM $ 0.0₅152
+1.59%
$ 89,028 $ 155,568
Mar 26, 4 AM $ 0.0₅149
-0.53%
$ 87,638 $ 156,776
Mar 26, 3 AM $ 0.0₅15
+0.37%
$ 88,075 $ 153,927
Mar 26, 2 AM $ 0.0₅149
-1.54%
$ 87,747 $ 152,320
Mar 26, 1 AM $ 0.0₅152
+1.58%
$ 89,122 $ 148,663
Mar 26, 12 AM $ 0.0₅149
+0.02%
$ 87,740 $ 145,446
Mar 25, 11 PM $ 0.0₅149
-0.51%
$ 87,722 $ 141,359
Mar 25, 10 PM $ 0.0₅15
-1.14%
$ 88,171 $ 144,243
Mar 25, 9 PM $ 0.0₅152
+0.92%
$ 89,192 $ 145,011
Mar 25, 8 PM $ 0.0₅15
-0.20%
$ 88,381 $ 149,115
Mar 25, 7 PM $ 0.0₅151
+0.18%
$ 88,562 $ 147,635
Mar 25, 6 PM $ 0.0₅151
-0.76%
$ 88,406 $ 148,962
Mar 25, 5 PM $ 0.0₅152
+1.55%
$ 89,080 $ 148,876
Mar 25, 4 PM $ 0.0₅149
-1.09%
$ 87,556 $ 147,616
Mar 25, 3 PM $ 0.0₅151
+0.44%
$ 88,517 $ 145,416
Mar 25, 2 PM $ 0.0₅15
-0.89%
$ 88,125 $ 140,938
Mar 25, 1 PM $ 0.0₅151
+0.89%
$ 88,920 $ 137,672
Mar 25, 12 PM $ 0.0₅15
+0.21%
$ 88,240 $ 133,195
Mar 25, 11 AM $ 0.0₅15
-0.40%
$ 88,087 $ 131,940
Mar 25, 10 AM $ 0.0₅151
+0.79%
$ 88,437 $ 128,991
Mar 25, 9 AM $ 0.0₅149
-0.66%
$ 87,744 $ 126,923
Mar 25, 8 AM $ 0.0₅15
+0.65%
$ 88,331 $ 124,913
Mar 25, 7 AM $ 0.0₅149
-1.85%
$ 87,765 $ 121,265
Mar 25, 6 AM $ 0.0₅152
+0.55%
$ 89,352 $ 119,148
Mar 25, 5 AM $ 0.0₅151
+0.88%
$ 88,860 $ 119,587
Mar 25, 4 AM $ 0.0₅15
-0.53%
$ 88,122 $ 117,445
Mar 25, 3 AM $ 0.0₅151
+1.37%
$ 88,591 $ 120,632
Mar 25, 2 AM $ 0.0₅149
-0.89%
$ 87,393 $ 118,669
Mar 25, 1 AM $ 0.0₅15
+1.75%
$ 88,181 $ 121,942
Mar 25, 12 AM $ 0.0₅15
+1.14%
$ 87,825 $ 121,789
Mar 24, 11 PM $ 0.0₅148
-1.22%
$ 86,869 $ 126,079