Lemmy The Bat Historical Data

LBAI Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₅157
+0.38%
$ 93,517 $ 51,274
May 23, 1 PM $ 0.0₅157
-0.51%
$ 93,160 $ 51,600
May 23, 12 PM $ 0.0₅157
-3.85%
$ 93,636 $ 52,899
May 23, 11 AM $ 0.0₅163
+2.18%
$ 97,087 $ 53,903
May 23, 10 AM $ 0.0₅161
+2.35%
$ 95,607 $ 51,754
May 23, 9 AM $ 0.0₅158
-2.88%
$ 93,886 $ 50,708
May 23, 8 AM $ 0.0₅163
-1.03%
$ 96,730 $ 50,860
May 23, 7 AM $ 0.0₅159
-0.19%
$ 94,529 $ 50,569
May 23, 6 AM $ 0.0₅16
-2.56%
$ 94,945 $ 49,984
May 23, 5 AM $ 0.0₅157
+0.64%
$ 93,517 $ 50,644
May 23, 4 AM $ 0.0₅165
+2.87%
$ 98,038 $ 48,069
May 23, 3 AM $ 0.0₅158
-1.37%
$ 94,231 $ 48,519
May 23, 2 AM $ 0.0₅161
+1.64%
$ 95,599 $ 48,220
May 23, 1 AM $ 0.0₅156
-3.16%
$ 92,982 $ 48,207
May 23, 12 AM $ 0.0₅164
+0.12%
$ 97,622 $ 48,499
May 22, 11 PM $ 0.0₅162
+1.88%
$ 95,405 $ 50,940
May 22, 10 PM $ 0.0₅16
-0.25%
$ 93,761 $ 49,343
May 22, 9 PM $ 0.0₅157
-1.69%
$ 92,352 $ 49,775
May 22, 8 PM $ 0.0₅162
-0.79%
$ 95,405 $ 51,449
May 22, 7 PM $ 0.0₅161
-0.62%
$ 94,641 $ 52,448
May 22, 6 PM $ 0.0₅161
-0.74%
$ 94,759 $ 52,232
May 22, 5 PM $ 0.0₅162
-0.37%
$ 95,405 $ 51,400
May 22, 4 PM $ 0.0₅164
+4.59%
$ 96,227 $ 53,081
May 22, 3 PM $ 0.0₅156
-4.18%
$ 91,412 $ 50,626
May 22, 2 PM $ 0.0₅161
+3.54%
$ 94,524 $ 52,727
May 22, 1 PM $ 0.0₅161
-2.01%
$ 94,524 $ 50,152
May 22, 12 PM $ 0.0₅164
+0.68%
$ 95,992 $ 53,223
May 22, 11 AM $ 0.0₅157
+0.63%
$ 92,343 $ 54,501
May 22, 10 AM $ 0.0₅156
-2.50%
$ 91,589 $ 50,927
May 22, 9 AM $ 0.0₅165
+2.87%
$ 96,696 $ 52,555
May 22, 8 AM $ 0.0₅157
-0.68%
$ 92,058 $ 53,947
May 22, 7 AM $ 0.0₅16
+2.70%
$ 94,119 $ 55,130
May 22, 6 AM $ 0.0₅16
-0.93%
$ 93,702 $ 53,598
May 22, 5 AM $ 0.0₅156
-3.71%
$ 91,530 $ 55,555
May 22, 4 AM $ 0.0₅158
-0.74%
$ 92,543 $ 58,739
May 22, 3 AM $ 0.0₅158
+1.55%
$ 92,768 $ 58,306
May 22, 2 AM $ 0.0₅159
+1.66%
$ 93,232 $ 56,351
May 22, 1 AM $ 0.0₅156
-2.19%
$ 91,647 $ 56,705
May 22, 12 AM $ 0.0₅159
+0.44%
$ 93,115 $ 57,205
May 21, 11 PM $ 0.0₅151
-2.57%
$ 88,947 $ 57,630
May 21, 10 PM $ 0.0₅158
+2.20%
$ 92,880 $ 58,027
May 21, 9 PM $ 0.0₅151
-3.88%
$ 88,829 $ 57,921
May 21, 8 PM $ 0.0₅153
+0.46%
$ 89,534 $ 57,562
May 21, 7 PM $ 0.0₅151
-0.59%
$ 88,594 $ 54,794
May 21, 6 PM $ 0.0₅154
-2.03%
$ 90,590 $ 55,445
May 21, 5 PM $ 0.0₅155
+2.51%
$ 91,236 $ 59,363
May 21, 4 PM $ 0.0₅154
-0.52%
$ 90,414 $ 57,608
May 21, 3 PM $ 0.0₅155
-2.95%
$ 90,884 $ 59,598
May 21, 2 PM $ 0.0₅16
+4.99%
$ 93,820 $ 62,570
May 21, 1 PM $ 0.0₅154
-0.39%
$ 90,356 $ 60,390