Lemmy The Bat Historical Data

LBAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₅15
+1.14%
$ 87,825 $ 121,789
Mar 24, 11 PM $ 0.0₅148
-1.22%
$ 86,869 $ 126,079
Mar 24, 10 PM $ 0.0₅15
+1.95%
$ 87,942 $ 123,490
Mar 24, 9 PM $ 0.0₅147
+0.02%
$ 86,261 $ 125,271
Mar 24, 8 PM $ 0.0₅147
-1.86%
$ 86,246 $ 125,590
Mar 24, 7 PM $ 0.0₅15
-2.53%
$ 87,877 $ 125,610
Mar 24, 6 PM $ 0.0₅154
+1.10%
$ 90,159 $ 123,754
Mar 24, 5 PM $ 0.0₅152
+1.81%
$ 89,178 $ 82,237
Mar 24, 4 PM $ 0.0₅149
+0.07%
$ 87,651 $ 84,230
Mar 24, 3 PM $ 0.0₅149
-4.26%
$ 87,593 $ 88,288
Mar 24, 2 PM $ 0.0₅156
+4.47%
$ 91,571 $ 140,973
Mar 24, 1 PM $ 0.0₅149
+0.07%
$ 87,651 $ 90,442
Mar 24, 12 PM $ 0.0₅149
-0.07%
$ 87,593 $ 91,971
Mar 24, 11 AM $ 0.0₅157
+5.23%
$ 91,922 $ 144,466
Mar 24, 10 AM $ 0.0₅149
+0.13%
$ 87,651 $ 95,235
Mar 24, 9 AM $ 0.0₅149
-0.13%
$ 87,534 $ 96,212
Mar 24, 8 AM $ 0.0₅149
-3.17%
$ 87,651 $ 97,646
Mar 24, 7 AM $ 0.0₅154
+3.48%
$ 90,522 $ 146,890
Mar 24, 6 AM $ 0.0₅149
+0.07%
$ 87,534 $ 97,371
Mar 24, 5 AM $ 0.0₅149
+0.06%
$ 87,475 $ 97,365
Mar 24, 4 AM $ 0.0₅149
-0.14%
$ 87,421 $ 96,024
Mar 24, 3 AM $ 0.0₅149
+0.04%
$ 87,548 $ 98,079
Mar 24, 2 AM $ 0.0₅149
+0.04%
$ 87,568 $ 99,512
Mar 24, 1 AM $ 0.0₅149
-0.08%
$ 87,535 $ 100,749
Mar 24, 12 AM $ 0.0₅149
-0.02%
$ 88,045 $ 104,025
Mar 23, 11 PM $ 0.0₅149
+0.11%
$ 88,061 $ 102,948
Mar 23, 10 PM $ 0.0₅149
-0.11%
$ 87,964 $ 100,860
Mar 23, 9 PM $ 0.0₅149
-0.06%
$ 87,918 $ 98,815
Mar 23, 8 PM $ 0.0₅149
-2.41%
$ 88,019 $ 95,180
Mar 23, 7 PM $ 0.0₅153
+3.59%
$ 90,192 $ 93,082
Mar 23, 6 PM $ 0.0₅148
-0.88%
$ 87,063 $ 91,268
Mar 23, 5 PM $ 0.0₅149
+0.10%
$ 87,837 $ 88,060
Mar 23, 4 PM $ 0.0₅149
-3.93%
$ 87,750 $ 85,720
Mar 23, 3 PM $ 0.0₅155
-0.03%
$ 91,319 $ 135,377
Mar 23, 2 PM $ 0.0₅155
+3.31%
$ 91,343 $ 77,820
Mar 23, 1 PM $ 0.0₅155
+3.04%
$ 91,192 $ 129,887
Mar 23, 12 PM $ 0.0₅15
-4.04%
$ 88,504 $ 76,606
Mar 23, 11 AM $ 0.0₅154
+3.78%
$ 91,040 $ 128,270
Mar 23, 10 AM $ 0.0₅149
-0.67%
$ 87,726 $ 75,605
Mar 23, 9 AM $ 0.0₅15
+0.05%
$ 88,321 $ 76,221
Mar 23, 8 AM $ 0.0₅15
+0.00%
$ 88,275 $ 75,741
Mar 23, 7 AM $ 0.0₅15
+0.10%
$ 88,274 $ 77,178
Mar 23, 6 AM $ 0.0₅149
-0.16%
$ 88,182 $ 77,342
Mar 23, 5 AM $ 0.0₅15
+0.00%
$ 88,319 $ 78,604
Mar 23, 4 AM $ 0.0₅15
+0.05%
$ 88,319 $ 78,458
Mar 23, 3 AM $ 0.0₅15
+0.06%
$ 88,273 $ 79,145
Mar 23, 2 AM $ 0.0₅15
+0.00%
$ 88,223 $ 81,850
Mar 23, 1 AM $ 0.0₅15
+0.05%
$ 88,222 $ 82,647
Mar 23, 12 AM $ 0.0₅149
+0.18%
$ 88,178 $ 82,516
Mar 22, 11 PM $ 0.0₅149
-1.16%
$ 88,015 $ 82,340