Lemmy The Bat Historical Data

LBAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0₅149
+0.18%
$ 88,178 $ 82,516
Mar 22, 11 PM $ 0.0₅149
-1.16%
$ 88,015 $ 82,340
Mar 22, 10 PM $ 0.0₅151
-2.23%
$ 89,046 $ 84,651
Mar 22, 9 PM $ 0.0₅154
-1.95%
$ 91,080 $ 84,747
Mar 22, 8 PM $ 0.0₅157
+1.93%
$ 92,891 $ 86,618
Mar 22, 7 PM $ 0.0₅154
+0.05%
$ 91,136 $ 88,104
Mar 22, 6 PM $ 0.0₅154
-0.11%
$ 91,093 $ 90,634
Mar 22, 5 PM $ 0.0₅155
+0.10%
$ 91,194 $ 92,644
Mar 22, 4 PM $ 0.0₅154
-2.15%
$ 91,100 $ 94,120
Mar 22, 3 PM $ 0.0₅158
+2.13%
$ 93,100 $ 140,432
Mar 22, 2 PM $ 0.0₅154
-1.91%
$ 91,106 $ 97,367
Mar 22, 1 PM $ 0.0₅157
+0.34%
$ 92,818 $ 142,651
Mar 22, 12 PM $ 0.0₅157
+0.02%
$ 92,501 $ 142,453
Mar 22, 11 AM $ 0.0₅157
+1.47%
$ 92,484 $ 94,183
Mar 22, 10 AM $ 0.0₅154
+0.06%
$ 91,145 $ 92,284
Mar 22, 9 AM $ 0.0₅157
+1.80%
$ 92,883 $ 139,060
Mar 22, 8 AM $ 0.0₅155
-2.86%
$ 91,237 $ 90,346
Mar 22, 7 AM $ 0.0₅159
+0.37%
$ 93,927 $ 139,423
Mar 22, 6 AM $ 0.0₅159
+2.16%
$ 93,551 $ 138,805
Mar 22, 5 AM $ 0.0₅156
-1.22%
$ 91,856 $ 88,971
Mar 22, 4 AM $ 0.0₅158
+1.55%
$ 92,991 $ 139,528
Mar 22, 3 AM $ 0.0₅155
-0.04%
$ 91,570 $ 88,299
Mar 22, 2 AM $ 0.0₅155
-0.04%
$ 91,605 $ 134,977
Mar 22, 1 AM $ 0.0₅155
-3.28%
$ 91,645 $ 83,780
Mar 22, 12 AM $ 0.0₅161
+0.17%
$ 94,750 $ 136,732
Mar 21, 11 PM $ 0.0₅16
+1.47%
$ 94,591 $ 138,333
Mar 21, 10 PM $ 0.0₅158
-1.00%
$ 93,223 $ 84,343
Mar 21, 9 PM $ 0.0₅16
+2.02%
$ 94,164 $ 136,947
Mar 21, 8 PM $ 0.0₅156
+0.00%
$ 92,257 $ 138,001
Mar 21, 7 PM $ 0.0₅156
-1.93%
$ 92,257 $ 83,728
Mar 21, 6 PM $ 0.0₅159
+0.09%
$ 94,073 $ 137,198
Mar 21, 5 PM $ 0.0₅159
+1.88%
$ 93,993 $ 138,117
Mar 21, 4 PM $ 0.0₅156
+0.15%
$ 92,308 $ 79,668
Mar 21, 3 PM $ 0.0₅156
-1.32%
$ 92,170 $ 78,729
Mar 21, 2 PM $ 0.0₅161
+2.82%
$ 94,729 $ 133,077
Mar 21, 1 PM $ 0.0₅158
+1.27%
$ 93,400 $ 130,469
Mar 21, 12 PM $ 0.0₅159
-0.25%
$ 93,524 $ 129,452
Mar 21, 11 AM $ 0.0₅159
-1.67%
$ 94,101 $ 129,229
Mar 21, 10 AM $ 0.0₅162
+0.86%
$ 95,366 $ 129,571
Mar 21, 9 AM $ 0.0₅16
-1.16%
$ 94,551 $ 127,673
Mar 21, 8 AM $ 0.0₅162
+0.76%
$ 95,664 $ 128,451
Mar 21, 7 AM $ 0.0₅161
+2.05%
$ 94,950 $ 128,131
Mar 21, 6 AM $ 0.0₅158
-1.10%
$ 93,041 $ 126,810
Mar 21, 5 AM $ 0.0₅159
+1.04%
$ 94,054 $ 70,825
Mar 21, 4 AM $ 0.0₅158
-1.42%
$ 93,085 $ 126,235
Mar 21, 3 AM $ 0.0₅16
-1.18%
$ 94,448 $ 127,975
Mar 21, 2 AM $ 0.0₅162
+0.72%
$ 95,548 $ 126,264
Mar 21, 1 AM $ 0.0₅161
-0.58%
$ 94,927 $ 126,492
Mar 21, 12 AM $ 0.0₅162
+0.21%
$ 95,435 $ 125,430
Mar 20, 11 PM $ 0.0₅161
-0.57%
$ 95,239 $ 124,788