Lemmy The Bat Historical Data

LBAI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₅155
-3.01%
$ 90,708 $ 61,983
May 21, 11 AM $ 0.0₅153
-2.83%
$ 90,112 $ 62,091
May 21, 10 AM $ 0.0₅157
+7.06%
$ 92,276 $ 62,312
May 21, 9 AM $ 0.0₅149
-1.27%
$ 87,504 $ 59,609
May 21, 8 AM $ 0.0₅151
+3.89%
$ 88,633 $ 4,204
May 21, 7 AM $ 0.0₅149
-1.00%
$ 87,680 $ 57,587
May 21, 6 AM $ 0.0₅146
-1.20%
$ 85,862 $ 60,660
May 21, 5 AM $ 0.0₅147
-0.38%
$ 86,358 $ 58,561
May 21, 4 AM $ 0.0₅149
+1.15%
$ 87,240 $ 57,853
May 21, 3 AM $ 0.0₅153
+2.81%
$ 89,740 $ 59,943
May 21, 2 AM $ 0.0₅152
-0.41%
$ 89,048 $ 63,322
May 21, 1 AM $ 0.0₅151
-1.18%
$ 88,479 $ 67,973
May 21, 12 AM $ 0.0₅146
-0.90%
$ 85,776 $ 71,587
May 20, 11 PM $ 0.0₅152
+1.29%
$ 88,960 $ 72,010
May 20, 10 PM $ 0.0₅151
-1.00%
$ 88,284 $ 73,123
May 20, 9 PM $ 0.0₅15
+0.83%
$ 87,871 $ 72,972
May 20, 8 PM $ 0.0₅146
-3.31%
$ 85,085 $ 67,611
May 20, 7 PM $ 0.0₅148
-0.41%
$ 86,669 $ 69,735
May 20, 6 PM $ 0.0₅145
-4.26%
$ 84,869 $ 69,599
May 20, 5 PM $ 0.0₅148
-1.46%
$ 86,654 $ 51,067
May 20, 4 PM $ 0.0₅149
+1.64%
$ 87,180 $ 50,608
May 20, 3 PM $ 0.0₅149
+0.07%
$ 87,063 $ 50,308
May 20, 2 PM $ 0.0₅147
+0.27%
$ 86,183 $ 68,450
May 20, 1 PM $ 0.0₅151
+2.30%
$ 88,350 $ 48,866
May 20, 12 PM $ 0.0₅15
-0.82%
$ 87,512 $ 65,881
May 20, 11 AM $ 0.0₅148
+2.49%
$ 86,596 $ 51,047
May 20, 10 AM $ 0.0₅15
+4.10%
$ 87,682 $ 64,525
May 20, 9 AM $ 0.0₅144
-3.91%
$ 84,056 $ 65,802
May 20, 8 AM $ 0.0₅145
-3.78%
$ 84,900 $ 50,343
May 20, 7 AM $ 0.0₅148
+1.97%
$ 86,560 $ 67,173
May 20, 6 AM $ 0.0₅153
+5.33%
$ 89,492 $ 48,334
May 20, 5 AM $ 0.0₅141
-6.87%
$ 82,444 $ 16,849
May 20, 4 AM $ 0.0₅147
-4.30%
$ 85,952 $ 49,897
May 20, 3 AM $ 0.0₅153
+6.25%
$ 89,636 $ 49,482
May 20, 2 AM $ 0.0₅144
+1.85%
$ 83,970 $ 65,839
May 20, 1 AM $ 0.0₅144
-0.58%
$ 84,406 $ 65,491
May 20, 12 AM $ 0.0₅148
+0.64%
$ 86,303 $ 49,013
May 19, 11 PM $ 0.0₅146
-3.73%
$ 85,288 $ 69,180
May 19, 10 PM $ 0.0₅149
-0.40%
$ 86,897 $ 53,971
May 19, 9 PM $ 0.0₅145
-2.09%
$ 84,853 $ 53,930
May 19, 8 PM $ 0.0₅152
+2.03%
$ 88,825 $ 54,043
May 19, 7 PM $ 0.0₅145
+4.52%
$ 84,846 $ 53,748
May 19, 6 PM $ 0.0₅139
-9.15%
$ 81,174 $ 16,657
May 19, 5 PM $ 0.0₅146
-1.77%
$ 85,517 $ 72,716
May 19, 4 PM $ 0.0₅146
-4.61%
$ 85,011 $ 72,090
May 19, 3 PM $ 0.0₅146
-0.82%
$ 85,204 $ 55,329
May 19, 2 PM $ 0.0₅154
+4.14%
$ 89,700 $ 52,865
May 19, 1 PM $ 0.0₅15
+7.58%
$ 87,326 $ 70,095
May 19, 12 PM $ 0.0₅139
-6.08%
$ 81,174 $ 16,659
May 19, 11 AM $ 0.0₅153
+3.81%
$ 89,116 $ 53,989