Lemmy The Bat Historical Data

LBAI Page 16
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₅162
+0.21%
$ 95,435 $ 125,430
Mar 20, 11 PM $ 0.0₅161
-0.57%
$ 95,239 $ 124,788
Mar 20, 10 PM $ 0.0₅162
-0.74%
$ 95,784 $ 124,716
Mar 20, 9 PM $ 0.0₅164
+1.80%
$ 96,496 $ 127,234
Mar 20, 8 PM $ 0.0₅161
-0.61%
$ 94,786 $ 129,755
Mar 20, 7 PM $ 0.0₅162
-0.04%
$ 95,364 $ 132,228
Mar 20, 6 PM $ 0.0₅162
+0.09%
$ 95,403 $ 137,611
Mar 20, 5 PM $ 0.0₅162
-0.02%
$ 95,321 $ 138,619
Mar 20, 4 PM $ 0.0₅162
+0.40%
$ 95,342 $ 139,835
Mar 20, 3 PM $ 0.0₅161
-0.30%
$ 94,961 $ 140,017
Mar 20, 2 PM $ 0.0₅159
-0.70%
$ 93,855 $ 87,276
Mar 20, 1 PM $ 0.0₅159
-0.32%
$ 93,879 $ 88,020
Mar 20, 12 PM $ 0.0₅161
-1.00%
$ 95,185 $ 145,838
Mar 20, 11 AM $ 0.0₅163
+0.43%
$ 95,979 $ 150,344
Mar 20, 10 AM $ 0.0₅16
-1.35%
$ 94,291 $ 149,348
Mar 20, 9 AM $ 0.0₅161
+1.04%
$ 95,208 $ 153,015
Mar 20, 8 AM $ 0.0₅161
+0.69%
$ 95,005 $ 153,035
Mar 20, 7 AM $ 0.0₅16
+0.37%
$ 94,388 $ 151,680
Mar 20, 6 AM $ 0.0₅162
+0.54%
$ 95,304 $ 151,616
Mar 20, 5 AM $ 0.0₅161
-0.10%
$ 94,738 $ 151,462
Mar 20, 4 AM $ 0.0₅161
+1.71%
$ 94,827 $ 95,903
Mar 20, 3 AM $ 0.0₅158
+1.46%
$ 93,231 $ 149,344
Mar 20, 2 AM $ 0.0₅156
-0.08%
$ 91,891 $ 94,925
Mar 20, 1 AM $ 0.0₅156
-1.34%
$ 91,969 $ 95,834
Mar 20, 12 AM $ 0.0₅158
-1.00%
$ 93,103 $ 96,746
Mar 19, 11 PM $ 0.0₅16
+2.37%
$ 94,041 $ 151,390
Mar 19, 10 PM $ 0.0₅156
+0.04%
$ 91,827 $ 151,742
Mar 19, 9 PM $ 0.0₅156
-1.60%
$ 91,792 $ 99,810
Mar 19, 8 PM $ 0.0₅158
+0.28%
$ 93,285 $ 98,356
Mar 19, 7 PM $ 0.0₅158
+1.14%
$ 93,027 $ 146,878
Mar 19, 6 PM $ 0.0₅156
+0.02%
$ 91,891 $ 90,986
Mar 19, 5 PM $ 0.0₅156
-0.41%
$ 91,869 $ 87,445
Mar 19, 4 PM $ 0.0₅157
-2.53%
$ 92,245 $ 85,694
Mar 19, 3 PM $ 0.0₅161
+0.18%
$ 94,641 $ 137,940
Mar 19, 2 PM $ 0.0₅159
-0.23%
$ 93,942 $ 134,374
Mar 19, 1 PM $ 0.0₅159
-0.11%
$ 93,877 $ 132,446
Mar 19, 12 PM $ 0.0₅16
+0.57%
$ 94,176 $ 130,317
Mar 19, 11 AM $ 0.0₅159
+0.76%
$ 93,667 $ 125,226
Mar 19, 10 AM $ 0.0₅158
-1.98%
$ 92,959 $ 120,618
Mar 19, 9 AM $ 0.0₅161
-0.23%
$ 94,866 $ 69,158
Mar 19, 8 AM $ 0.0₅161
+0.46%
$ 95,087 $ 116,781
Mar 19, 7 AM $ 0.0₅161
-1.76%
$ 94,656 $ 115,992
Mar 19, 6 AM $ 0.0₅164
+3.40%
$ 96,350 $ 114,746
Mar 19, 5 AM $ 0.0₅158
-2.63%
$ 93,181 $ 59,717
Mar 19, 4 AM $ 0.0₅162
+0.27%
$ 95,679 $ 109,906
Mar 19, 3 AM $ 0.0₅162
-0.99%
$ 95,421 $ 106,017
Mar 19, 2 AM $ 0.0₅164
-0.34%
$ 96,371 $ 104,461
Mar 19, 1 AM $ 0.0₅164
+2.71%
$ 97,086 $ 104,151
Mar 19, 12 AM $ 0.0₅16
-1.09%
$ 94,524 $ 98,784
Mar 18, 11 PM $ 0.0₅161
+0.12%
$ 95,445 $ 81,350