Lemmy The Bat Historical Data

LBAI Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0₅147
-0.17%
$ 85,846 $ 51,699
May 19, 9 AM $ 0.0₅143
-5.87%
$ 83,670 $ 68,429
May 19, 8 AM $ 0.0₅152
+1.74%
$ 88,591 $ 52,924
May 19, 7 AM $ 0.0₅148
-2.44%
$ 86,312 $ 68,265
May 19, 6 AM $ 0.0₅145
+4.03%
$ 84,445 $ 52,207
May 19, 5 AM $ 0.0₅143
-0.43%
$ 83,678 $ 67,170
May 19, 4 AM $ 0.0₅139
-5.18%
$ 81,174 $ 68,040
May 19, 3 AM $ 0.0₅147
-0.54%
$ 85,963 $ 51,783
May 19, 2 AM $ 0.0₅153
+4.08%
$ 89,292 $ 53,138
May 19, 1 AM $ 0.0₅15
+1.69%
$ 87,538 $ 68,908
May 19, 12 AM $ 0.0₅145
-2.49%
$ 84,620 $ 52,713
May 18, 11 PM $ 0.0₅151
+1.07%
$ 88,453 $ 51,909
May 18, 10 PM $ 0.0₅147
-2.84%
$ 85,888 $ 68,363
May 18, 9 PM $ 0.0₅148
-0.34%
$ 86,701 $ 52,285
May 18, 8 PM $ 0.0₅151
+3.99%
$ 88,278 $ 51,253
May 18, 7 PM $ 0.0₅147
-0.74%
$ 85,998 $ 65,803
May 18, 6 PM $ 0.0₅147
-3.90%
$ 85,730 $ 66,661
May 18, 5 PM $ 0.0₅15
-0.99%
$ 87,291 $ 69,190
May 18, 4 PM $ 0.0₅147
-3.03%
$ 85,942 $ 51,672
May 18, 3 PM $ 0.0₅152
-0.46%
$ 88,628 $ 53,764
May 18, 2 PM $ 0.0₅153
-0.07%
$ 89,037 $ 54,225
May 18, 1 PM $ 0.0₅149
-3.06%
$ 86,877 $ 55,259
May 18, 12 PM $ 0.0₅155
+3.88%
$ 90,613 $ 57,161
May 18, 11 AM $ 0.0₅147
-4.48%
$ 85,884 $ 54,701
May 18, 10 AM $ 0.0₅154
-0.19%
$ 89,913 $ 57,357
May 18, 9 AM $ 0.0₅149
-2.29%
$ 87,110 $ 59,738
May 18, 8 AM $ 0.0₅15
+1.21%
$ 87,811 $ 58,679
May 18, 7 AM $ 0.0₅152
+9.28%
$ 88,687 $ 60,437
May 18, 6 AM $ 0.0₅139
+0.00%
$ 81,155 $ 16,749
May 18, 5 AM $ 0.0₅139
+0.00%
$ 81,156 $ 16,749
May 18, 4 AM $ 0.0₅139
+0.00%
$ 81,156 $ 16,749
May 18, 3 AM $ 0.0₅139
+0.72%
$ 81,155 $ 16,722
May 18, 2 AM $ 0.0₅138
+0.00%
$ 80,574 $ 16,810
May 18, 1 AM $ 0.0₅138
-0.72%
$ 80,574 $ 16,906
May 18, 12 AM $ 0.0₅145
+3.98%
$ 84,385 $ 76,236
May 17, 11 PM $ 0.0₅155
+13.37%
$ 90,125 $ 91,125
May 17, 10 PM $ 0.0₅135
-3.64%
$ 78,580 $ 71,828
May 17, 9 PM $ 0.0₅135
-4.52%
$ 78,681 $ 72,618
May 17, 8 PM $ 0.0₅136
+0.96%
$ 79,443 $ 72,494
May 17, 7 PM $ 0.0₅139
-0.38%
$ 81,284 $ 69,741
May 17, 6 PM $ 0.0₅141
+1.65%
$ 82,177 $ 73,644
May 17, 5 PM $ 0.0₅14
-0.22%
$ 81,646 $ 71,882
May 17, 4 PM $ 0.0₅14
+1.67%
$ 81,824 $ 72,513
May 17, 3 PM $ 0.0₅139
-1.04%
$ 80,881 $ 71,704
May 17, 2 PM $ 0.0₅139
-1.15%
$ 81,148 $ 72,921
May 17, 1 PM $ 0.0₅136
+0.33%
$ 79,433 $ 72,344
May 17, 12 PM $ 0.0₅139
-0.22%
$ 81,109 $ 69,742
May 17, 11 AM $ 0.0₅139
-0.27%
$ 81,285 $ 71,703
May 17, 10 AM $ 0.0₅138
-0.28%
$ 80,299 $ 73,185
May 17, 9 AM $ 0.0₅14
+2.73%
$ 81,775 $ 71,386