Lemmy The Bat Historical Data

LBAI Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₅14
+2.73%
$ 81,775 $ 71,386
May 17, 8 AM $ 0.0₅136
-2.77%
$ 79,213 $ 70,247
May 17, 7 AM $ 0.0₅136
-2.11%
$ 79,222 $ 71,321
May 17, 6 AM $ 0.0₅14
+1.55%
$ 81,774 $ 71,646
May 17, 5 AM $ 0.0₅138
+0.69%
$ 80,350 $ 71,884
May 17, 4 AM $ 0.0₅137
-0.84%
$ 79,930 $ 71,870
May 17, 3 AM $ 0.0₅138
+0.37%
$ 80,740 $ 74,152
May 17, 2 AM $ 0.0₅135
-2.21%
$ 78,946 $ 73,635
May 17, 1 AM $ 0.0₅14
+0.37%
$ 81,650 $ 75,124
May 17, 12 AM $ 0.0₅14
-3.61%
$ 81,434 $ 74,380
May 16, 11 PM $ 0.0₅145
+4.20%
$ 84,726 $ 19,002
May 16, 10 PM $ 0.0₅139
-0.81%
$ 81,313 $ 73,212
May 16, 9 PM $ 0.0₅141
+0.27%
$ 82,240 $ 75,195
May 16, 8 PM $ 0.0₅142
-1.78%
$ 83,243 $ 75,548
May 16, 7 PM $ 0.0₅145
+8.61%
$ 84,750 $ 19,080
May 16, 6 PM $ 0.0₅135
+0.60%
$ 79,010 $ 55,623
May 16, 5 PM $ 0.0₅134
-3.63%
$ 78,538 $ 55,526
May 16, 4 PM $ 0.0₅138
-4.51%
$ 80,974 $ 75,236
May 16, 3 PM $ 0.0₅145
+0.00%
$ 84,795 $ 19,017
May 16, 2 PM $ 0.0₅142
+1.01%
$ 83,023 $ 76,677
May 16, 1 PM $ 0.0₅141
+2.06%
$ 82,541 $ 76,857
May 16, 12 PM $ 0.0₅137
+2.14%
$ 80,279 $ 75,244
May 16, 11 AM $ 0.0₅133
-3.65%
$ 77,953 $ 55,290
May 16, 10 AM $ 0.0₅139
+2.38%
$ 81,126 $ 73,922
May 16, 9 AM $ 0.0₅135
-1.74%
$ 79,239 $ 55,399
May 16, 8 AM $ 0.0₅14
+1.72%
$ 81,805 $ 74,001
May 16, 7 AM $ 0.0₅141
-2.70%
$ 82,490 $ 57,096
May 16, 6 AM $ 0.0₅141
+4.28%
$ 82,327 $ 74,460
May 16, 5 AM $ 0.0₅135
-4.67%
$ 79,064 $ 53,309
May 16, 4 AM $ 0.0₅142
-1.89%
$ 83,195 $ 73,664
May 16, 3 AM $ 0.0₅142
+2.39%
$ 82,950 $ 72,677
May 16, 2 AM $ 0.0₅139
+2.08%
$ 81,238 $ 72,251
May 16, 1 AM $ 0.0₅138
+2.28%
$ 80,507 $ 70,403
May 16, 12 AM $ 0.0₅133
-8.34%
$ 77,719 $ 55,150
May 15, 11 PM $ 0.0₅144
+5.65%
$ 84,311 $ 56,143
May 15, 10 PM $ 0.0₅137
-2.37%
$ 80,438 $ 54,361
May 15, 9 PM $ 0.0₅141
+3.99%
$ 82,453 $ 54,247
May 15, 8 PM $ 0.0₅139
+3.27%
$ 81,282 $ 51,985
May 15, 7 PM $ 0.0₅135
-1.68%
$ 78,708 $ 51,255
May 15, 6 PM $ 0.0₅135
-1.53%
$ 79,176 $ 51,451
May 15, 5 PM $ 0.0₅139
+4.05%
$ 81,224 $ 52,540
May 15, 4 PM $ 0.0₅135
-2.25%
$ 78,825 $ 51,916
May 15, 3 PM $ 0.0₅139
+1.08%
$ 81,215 $ 51,909
May 15, 2 PM $ 0.0₅138
+0.99%
$ 80,931 $ 50,903
May 15, 1 PM $ 0.0₅134
-1.41%
$ 78,403 $ 50,979
May 15, 12 PM $ 0.0₅135
-0.63%
$ 79,117 $ 50,483
May 15, 11 AM $ 0.0₅137
+0.32%
$ 80,077 $ 50,552
May 15, 10 AM $ 0.0₅141
+2.42%
$ 82,570 $ 51,137
May 15, 9 AM $ 0.0₅136
+1.70%
$ 79,748 $ 50,919
May 15, 8 AM $ 0.0₅139
-0.67%
$ 81,490 $ 65,463