Lemmy The Bat Historical Data

LBAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0₅16
-1.09%
$ 94,524 $ 98,784
Mar 18, 11 PM $ 0.0₅161
+0.12%
$ 95,445 $ 81,350
Mar 18, 10 PM $ 0.0₅161
-6.93%
$ 95,329 $ 81,094
Mar 18, 9 PM $ 0.0₅173
-0.61%
$ 102,430 $ 72,357
Mar 18, 8 PM $ 0.0₅173
+0.33%
$ 102,565 $ 72,689
Mar 18, 7 PM $ 0.0₅173
+1.14%
$ 102,223 $ 89,445
Mar 18, 6 PM $ 0.0₅171
-2.33%
$ 101,067 $ 87,542
Mar 18, 5 PM $ 0.0₅175
+2.39%
$ 103,478 $ 86,924
Mar 18, 4 PM $ 0.0₅171
-0.20%
$ 101,067 $ 73,618
Mar 18, 3 PM $ 0.0₅171
-0.80%
$ 101,272 $ 75,416
Mar 18, 2 PM $ 0.0₅173
+0.25%
$ 102,084 $ 84,837
Mar 18, 1 PM $ 0.0₅172
-1.91%
$ 101,832 $ 84,376
Mar 18, 12 PM $ 0.0₅175
+0.57%
$ 103,816 $ 83,910
Mar 18, 11 AM $ 0.0₅175
+0.09%
$ 103,228 $ 84,452
Mar 18, 10 AM $ 0.0₅174
+1.24%
$ 103,137 $ 83,971
Mar 18, 9 AM $ 0.0₅172
-2.25%
$ 101,872 $ 83,083
Mar 18, 8 AM $ 0.0₅176
-0.10%
$ 104,213 $ 84,829
Mar 18, 7 AM $ 0.0₅176
+0.81%
$ 103,852 $ 83,161
Mar 18, 6 AM $ 0.0₅175
+0.57%
$ 103,478 $ 80,367
Mar 18, 5 AM $ 0.0₅174
+0.13%
$ 102,475 $ 78,792
Mar 18, 4 AM $ 0.0₅174
+0.46%
$ 102,892 $ 79,607
Mar 18, 3 AM $ 0.0₅173
-1.48%
$ 102,291 $ 78,076
Mar 18, 2 AM $ 0.0₅176
-0.17%
$ 103,831 $ 76,604
Mar 18, 1 AM $ 0.0₅176
-0.26%
$ 104,012 $ 77,933
Mar 18, 12 AM $ 0.0₅176
-0.67%
$ 104,431 $ 77,052
Mar 17, 11 PM $ 0.0₅177
+1.22%
$ 105,131 $ 76,376
Mar 17, 10 PM $ 0.0₅175
-0.95%
$ 103,862 $ 73,672
Mar 17, 9 PM $ 0.0₅177
-0.28%
$ 104,854 $ 73,931
Mar 17, 8 PM $ 0.0₅178
-0.26%
$ 105,152 $ 73,760
Mar 17, 7 PM $ 0.0₅178
+0.08%
$ 105,429 $ 73,339
Mar 17, 6 PM $ 0.0₅178
+0.01%
$ 105,350 $ 72,564
Mar 17, 5 PM $ 0.0₅178
-0.07%
$ 105,337 $ 74,688
Mar 17, 4 PM $ 0.0₅178
+0.63%
$ 105,411 $ 77,183
Mar 17, 3 PM $ 0.0₅177
-0.01%
$ 105,238 $ 76,816
Mar 17, 2 PM $ 0.0₅177
-0.45%
$ 104,761 $ 76,837
Mar 17, 1 PM $ 0.0₅178
-0.16%
$ 105,231 $ 77,102
Mar 17, 12 PM $ 0.0₅178
+0.43%
$ 105,402 $ 78,579
Mar 17, 11 AM $ 0.0₅177
+0.08%
$ 105,262 $ 79,472
Mar 17, 10 AM $ 0.0₅177
-0.18%
$ 104,872 $ 79,820
Mar 17, 9 AM $ 0.0₅177
+0.05%
$ 105,057 $ 79,920
Mar 17, 8 AM $ 0.0₅177
+0.00%
$ 105,006 $ 81,091
Mar 17, 7 AM $ 0.0₅177
+0.25%
$ 105,388 $ 81,708
Mar 17, 6 AM $ 0.0₅177
-0.60%
$ 104,742 $ 82,941
Mar 17, 5 AM $ 0.0₅178
+0.04%
$ 105,376 $ 84,674
Mar 17, 4 AM $ 0.0₅178
+0.44%
$ 105,333 $ 84,967
Mar 17, 3 AM $ 0.0₅177
-0.48%
$ 104,873 $ 84,794
Mar 17, 2 AM $ 0.0₅178
+0.35%
$ 105,376 $ 86,591
Mar 17, 1 AM $ 0.0₅177
-0.35%
$ 104,927 $ 88,224
Mar 17, 12 AM $ 0.0₅178
+1.18%
$ 105,265 $ 89,634
Mar 16, 11 PM $ 0.0₅176
+0.22%
$ 103,992 $ 90,455