Lemmy The Bat Historical Data

LBAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 3 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 2 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 1 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 12 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 11 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 10 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 9 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 8 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 7 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 6 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 5 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 4 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 3 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 2 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 1 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 12 AM $0.00019
+0.00%
$11.12 million $1
Jun 21, 11 PM $0.00019
+0.00%
$11.22 million $1
Jun 21, 10 PM $0.00019
+0.00%
$11.22 million $1
Jun 21, 9 PM $0.00019
+5.87%
$11.22 million $3,982
Jun 21, 3 PM $0.0₅113
+0.00%
$66,997 $62,228
Jun 21, 1 PM $0.0₅114
+1.26%
$67,082 $4,090
Jun 21, 9 AM $0.0₅112
-7.43%
$66,074 $62,344
Jun 21, 8 AM $0.0₅123
+6.80%
$72,494 $62,026
Jun 21, 5 AM $0.0₅111
-9.98%
$65,535 $58,455
Jun 21, 4 AM $0.0₅122
-0.57%
$71,973 $57,863
Jun 21, 3 AM $0.0₅121
+1.85%
$71,324 $58,027
Jun 21, 2 AM $0.0₅123
+3.36%
$72,623 $55,479
Jun 21, 1 AM $0.0₅124
+3.33%
$73,272 $54,450
Jun 21, 12 AM $0.0₅123
+5.92%
$72,918 $55,508
Jun 20, 11 PM $0.0₅121
-1.23%
$71,707 $54,706
Jun 20, 10 PM $0.0₅12
+0.25%
$71,291 $56,710
Jun 20, 9 PM $0.0₅118
-2.64%
$70,163 $56,398
Jun 20, 8 PM $0.0₅118
-0.50%
$70,281 $56,169
Jun 20, 7 PM $0.0₅121
-2.35%
$71,648 $55,666
Jun 20, 6 PM $0.0₅123
+2.07%
$73,311 $55,336
Jun 20, 5 PM $0.0₅118
-2.48%
$70,103 $55,723
Jun 20, 4 PM $0.0₅121
-2.49%
$72,004 $54,477
Jun 20, 3 PM $0.0₅118
-0.25%
$70,341 $54,946
Jun 20, 2 PM $0.0₅119
-1.82%
$70,519 $51,938
Jun 20, 1 PM $0.0₅118
-1.50%
$70,341 $53,073
Jun 20, 12 PM $0.0₅12
-0.58%
$71,232 $52,926
Jun 20, 11 AM $0.0₅121
+1.86%
$71,648 $53,337
Jun 20, 10 AM $0.0₅123
+1.07%
$72,895 $54,587
Jun 20, 9 AM $0.0₅123
+3.78%
$73,371 $53,803
Jun 20, 8 AM $0.0₅122
+1.08%
$72,539 $52,667
Jun 20, 7 AM $0.0₅123
+3.62%
$73,133 $60,806
Jun 20, 6 AM $0.0₅124
+1.31%
$73,549 $60,774
Jun 20, 5 AM $0.0₅124
+4.28%
$73,846 $63,137
Jun 20, 4 AM $0.0₅124
+0.90%
$73,608 $60,907