Lemmy The Bat Historical Data

LBAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₅176
+0.22%
$ 103,992 $ 90,455
Mar 16, 10 PM $ 0.0₅175
+0.20%
$ 103,807 $ 90,543
Mar 16, 9 PM $ 0.0₅175
+0.17%
$ 103,605 $ 29,612
Mar 16, 8 PM $ 0.0₅175
+0.05%
$ 103,427 $ 29,657
Mar 16, 7 PM $ 0.0₅175
+14.62%
$ 103,372 $ 29,669
Mar 16, 6 PM $ 0.0₅148
-15.00%
$ 87,763 $ 53,914
Mar 16, 5 PM $ 0.0₅174
+0.47%
$ 103,247 $ 29,874
Mar 16, 4 PM $ 0.0₅174
+0.02%
$ 102,767 $ 30,055
Mar 16, 3 PM $ 0.0₅174
-0.24%
$ 102,744 $ 30,527
Mar 16, 2 PM $ 0.0₅174
+9.44%
$ 102,991 $ 30,823
Mar 16, 1 PM $ 0.0₅159
+2.07%
$ 93,462 $ 82,180
Mar 16, 12 PM $ 0.0₅156
+3.32%
$ 92,202 $ 54,258
Mar 16, 11 AM $ 0.0₅15
-1.70%
$ 88,710 $ 50,307
Mar 16, 10 AM $ 0.0₅151
-2.39%
$ 89,243 $ 49,579
Mar 16, 9 AM $ 0.0₅155
+1.44%
$ 91,433 $ 53,134
Mar 16, 8 AM $ 0.0₅152
-4.82%
$ 90,131 $ 53,295
Mar 16, 7 AM $ 0.0₅154
-10.75%
$ 91,196 $ 53,592
Mar 16, 6 AM $ 0.0₅173
-0.24%
$ 102,184 $ 63,239
Mar 16, 5 AM $ 0.0₅173
-0.07%
$ 102,432 $ 63,247
Mar 16, 4 AM $ 0.0₅173
+0.00%
$ 102,506 $ 63,267
Mar 16, 3 AM $ 0.0₅173
+9.18%
$ 102,507 $ 115,086
Mar 16, 2 AM $ 0.0₅159
-0.22%
$ 93,899 $ 112,804
Mar 16, 1 AM $ 0.0₅159
-3.37%
$ 94,107 $ 111,673
Mar 16, 12 AM $ 0.0₅165
+3.16%
$ 97,255 $ 60,712
Mar 15, 11 PM $ 0.0₅16
+1.36%
$ 94,278 $ 110,323
Mar 15, 10 PM $ 0.0₅157
+2.77%
$ 93,013 $ 109,325
Mar 15, 9 PM $ 0.0₅152
-3.69%
$ 89,663 $ 65,939
Mar 15, 8 PM $ 0.0₅157
+1.19%
$ 93,069 $ 32,376
Mar 15, 7 PM $ 0.0₅156
-1.57%
$ 91,978 $ 106,971
Mar 15, 6 PM $ 0.0₅158
+2.77%
$ 93,442 $ 58,812
Mar 15, 5 PM $ 0.0₅154
-2.42%
$ 90,919 $ 105,719
Mar 15, 4 PM $ 0.0₅158
-1.10%
$ 93,178 $ 106,976
Mar 15, 3 PM $ 0.0₅159
+0.01%
$ 92,441 $ 57,445
Mar 15, 2 PM $ 0.0₅159
+2.40%
$ 94,209 $ 106,841
Mar 15, 1 PM $ 0.0₅156
-1.24%
$ 92,001 $ 106,449
Mar 15, 12 PM $ 0.0₅158
+2.34%
$ 93,156 $ 106,355
Mar 15, 11 AM $ 0.0₅153
-1.95%
$ 90,184 $ 104,493
Mar 15, 10 AM $ 0.0₅156
-1.00%
$ 91,976 $ 105,450
Mar 15, 9 AM $ 0.0₅157
-4.16%
$ 92,906 $ 89,119
Mar 15, 8 AM $ 0.0₅164
+4.60%
$ 96,939 $ 75,574
Mar 15, 7 AM $ 0.0₅157
-3.53%
$ 92,717 $ 83,056
Mar 15, 6 AM $ 0.0₅163
+1.21%
$ 96,117 $ 70,475
Mar 15, 5 AM $ 0.0₅166
+3.49%
$ 98,337 $ 56,052
Mar 15, 4 AM $ 0.0₅161
+3.75%
$ 95,023 $ 54,334
Mar 15, 3 AM $ 0.0₅155
-4.27%
$ 91,587 $ 32,662
Mar 15, 2 AM $ 0.0₅162
+2.82%
$ 95,667 $ 88,644
Mar 15, 1 AM $ 0.0₅157
+0.35%
$ 93,044 $ 87,814
Mar 15, 12 AM $ 0.0₅157
-2.26%
$ 92,717 $ 98,116
Mar 14, 11 PM $ 0.0₅161
-1.34%
$ 94,860 $ 100,028
Mar 14, 10 PM $ 0.0₅163
+4.63%
$ 96,136 $ 101,911