Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.00019
+0.00%
$11.12 million $1
Jun 23, 4 AM $0.00019
+0.00%
$11.12 million $1
Jun 23, 3 AM $0.00019
+0.00%
$11.12 million $1
Jun 23, 2 AM $0.00019
+0.00%
$11.12 million $1
Jun 23, 1 AM $0.00019
+0.00%
$11.12 million $1
Jun 23, 12 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 11 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 10 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 9 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 8 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 7 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 6 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 5 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 4 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 3 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 2 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 1 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 12 PM $0.00019
+0.00%
$11.12 million $1
Jun 22, 11 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 10 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 9 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 8 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 7 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 6 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 5 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 4 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 3 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 2 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 1 AM $0.00019
+0.00%
$11.12 million $1
Jun 22, 12 AM $0.00019
+0.00%
$11.12 million $1
Jun 21, 11 PM $0.00019
+0.00%
$11.22 million $1
Jun 21, 10 PM $0.00019
+0.00%
$11.22 million $1
Jun 21, 9 PM $0.00019
+5.87%
$11.22 million $3,982
Jun 21, 3 PM $0.0₅113
+0.00%
$66,997 $62,228
Jun 21, 1 PM $0.0₅114
+1.26%
$67,082 $4,090
Jun 21, 9 AM $0.0₅112
-7.43%
$66,074 $62,344
Jun 21, 8 AM $0.0₅123
+6.80%
$72,494 $62,026
Jun 21, 5 AM $0.0₅111
-9.98%
$65,535 $58,455
Jun 21, 4 AM $0.0₅122
-0.57%
$71,973 $57,863
Jun 21, 3 AM $0.0₅121
+1.85%
$71,324 $58,027
Jun 21, 2 AM $0.0₅123
+3.36%
$72,623 $55,479
Jun 21, 1 AM $0.0₅124
+3.33%
$73,272 $54,450
Jun 21, 12 AM $0.0₅123
+5.92%
$72,918 $55,508
Jun 20, 11 PM $0.0₅121
-1.23%
$71,707 $54,706
Jun 20, 10 PM $0.0₅12
+0.25%
$71,291 $56,710
Jun 20, 9 PM $0.0₅118
-2.64%
$70,163 $56,398
Jun 20, 8 PM $0.0₅118
-0.50%
$70,281 $56,169
Jun 20, 7 PM $0.0₅121
-2.35%
$71,648 $55,666
Jun 20, 6 PM $0.0₅123
+2.07%
$73,311 $55,336
Jun 20, 5 PM $0.0₅118
-2.48%
$70,103 $55,723