Lemmy The Bat Historical Data

LBAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0₅124
+0.90%
$73,608 $60,907
Jun 20, 3 AM $0.0₅118
-0.93%
$69,833 $62,751
Jun 20, 2 AM $0.0₅12
-1.00%
$71,403 $60,470
Jun 20, 1 AM $0.0₅118
+0.17%
$69,866 $52,179
Jun 20, 12 AM $0.0₅119
-2.55%
$70,460 $52,043
Jun 19, 11 PM $0.0₅121
+1.42%
$72,658 $52,837
Jun 19, 10 PM $0.0₅124
+0.08%
$74,219 $56,241
Jun 19, 9 PM $0.0₅118
-3.35%
$71,096 $55,251
Jun 19, 8 PM $0.0₅124
+1.89%
$74,399 $54,142
Jun 19, 7 PM $0.0₅124
+3.85%
$74,219 $53,972
Jun 19, 6 PM $0.0₅124
+4.18%
$74,449 $51,818
Jun 19, 5 PM $0.0₅119
-1.32%
$71,460 $52,439
Jun 19, 4 PM $0.0₅123
+3.42%
$73,605 $53,474
Jun 19, 3 PM $0.0₅118
-8.41%
$71,115 $51,686
Jun 19, 2 PM $0.0₅129
+8.66%
$77,648 $3,878
Jun 19, 8 AM $0.0₅156
+4.06%
$93,794 $58,453
Jun 19, 7 AM $0.0₅153
+2.76%
$91,813 $56,184
Jun 19, 6 AM $0.0₅155
-0.71%
$92,954 $59,075
Jun 19, 5 AM $0.0₅154
+3.63%
$92,653 $57,980
Jun 19, 4 AM $0.0₅156
+0.19%
$93,434 $59,123
Jun 19, 3 AM $0.0₅15
-2.86%
$89,891 $58,922
Jun 19, 2 AM $0.0₅155
+0.45%
$92,834 $57,610
Jun 19, 1 AM $0.0₅153
+3.39%
$91,633 $58,585
Jun 19, 12 AM $0.0₅152
+1.20%
$91,332 $54,907
Jun 18, 11 PM $0.0₅155
+3.00%
$92,894 $55,419
Jun 18, 10 PM $0.0₅148
-0.80%
$88,810 $55,242
Jun 18, 9 PM $0.0₅15
+0.33%
$90,252 $55,442
Jun 18, 8 PM $0.0₅156
+2.03%
$93,494 $55,378
Jun 18, 7 PM $0.0₅156
+0.26%
$93,674 $57,492
Jun 18, 6 PM $0.0₅149
-3.88%
$89,231 $58,246
Jun 18, 5 PM $0.0₅154
-0.06%
$92,774 $57,409
Jun 18, 4 PM $0.0₅153
+3.66%
$91,813 $57,520
Jun 18, 3 PM $0.0₅153
+1.86%
$91,993 $56,195
Jun 18, 2 PM $0.0₅156
+5.47%
$93,734 $56,725
Jun 18, 1 PM $0.0₅154
+2.05%
$92,774 $54,869
Jun 18, 12 PM $0.0₅152
+0.73%
$91,032 $56,202
Jun 18, 11 AM $0.0₅154
+3.92%
$92,353 $55,931
Jun 18, 10 AM $0.0₅155
-0.32%
$93,254 $53,514
Jun 18, 9 AM $0.0₅152
+0.53%
$91,392 $55,257
Jun 18, 8 AM $0.0₅15
-3.35%
$89,951 $54,729
Jun 18, 7 AM $0.0₅15
-1.71%
$89,891 $54,908
Jun 18, 6 AM $0.0₅156
+4.14%
$93,674 $53,711
Jun 18, 5 AM $0.0₅155
+2.31%
$93,194 $54,706
Jun 18, 4 AM $0.0₅15
+0.53%
$90,372 $52,562
Jun 18, 3 AM $0.0₅155
+1.17%
$93,314 $52,536
Jun 18, 2 AM $0.0₅148
-3.07%
$89,051 $53,286
Jun 18, 1 AM $0.0₅15
+1.76%
$90,312 $52,285
Jun 18, 12 AM $0.0₅155
-0.26%
$92,954 $50,999
Jun 17, 11 PM $0.0₅148
-4.89%
$88,690 $53,590
Jun 17, 10 PM $0.0₅15
-2.29%
$89,831 $53,953