Lemmy The Bat Historical Data

LBAI Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₅139
-0.67%
$ 81,490 $ 65,463
May 15, 7 AM $ 0.0₅135
-0.74%
$ 78,708 $ 50,134
May 15, 6 AM $ 0.0₅141
+1.87%
$ 82,745 $ 48,811
May 15, 5 AM $ 0.0₅141
+3.67%
$ 82,687 $ 51,563
May 15, 4 AM $ 0.0₅141
+0.43%
$ 82,687 $ 50,537
May 15, 3 AM $ 0.0₅136
-3.69%
$ 79,468 $ 51,505
May 15, 2 AM $ 0.0₅135
-1.02%
$ 79,293 $ 51,456
May 15, 1 AM $ 0.0₅133
-2.71%
$ 77,771 $ 50,744
May 15, 12 AM $ 0.0₅137
+0.07%
$ 80,463 $ 51,254
May 14, 11 PM $ 0.0₅138
-0.15%
$ 80,522 $ 52,059
May 14, 10 PM $ 0.0₅133
-2.28%
$ 77,888 $ 50,408
May 14, 9 PM $ 0.0₅141
+3.97%
$ 82,628 $ 53,384
May 14, 8 PM $ 0.0₅138
-1.08%
$ 80,693 $ 52,184
May 14, 7 PM $ 0.0₅137
+0.59%
$ 79,936 $ 52,851
May 14, 6 PM $ 0.0₅14
+2.57%
$ 81,809 $ 50,369
May 14, 5 PM $ 0.0₅137
-1.36%
$ 79,995 $ 49,685
May 14, 4 PM $ 0.0₅138
+1.92%
$ 80,580 $ 48,646
May 14, 3 PM $ 0.0₅14
+1.15%
$ 82,160 $ 49,973
May 14, 2 PM $ 0.0₅137
-4.71%
$ 80,229 $ 51,174
May 14, 1 PM $ 0.0₅139
-1.63%
$ 81,458 $ 51,697
May 14, 12 PM $ 0.0₅14
+0.93%
$ 82,160 $ 50,180
May 14, 11 AM $ 0.0₅135
+1.35%
$ 79,176 $ 53,190
May 14, 10 AM $ 0.0₅134
-4.56%
$ 78,298 $ 50,789
May 14, 9 AM $ 0.0₅137
-2.00%
$ 80,463 $ 54,940
May 14, 8 AM $ 0.0₅135
-1.03%
$ 78,708 $ 55,386
May 14, 7 AM $ 0.0₅135
+0.15%
$ 78,942 $ 53,460
May 14, 6 AM $ 0.0₅141
+4.13%
$ 82,628 $ 51,918
May 14, 5 AM $ 0.0₅141
+3.23%
$ 82,277 $ 51,081
May 14, 4 AM $ 0.0₅138
+0.15%
$ 80,522 $ 50,928
May 14, 3 AM $ 0.0₅141
+4.98%
$ 82,687 $ 51,199
May 14, 2 AM $ 0.0₅137
+1.70%
$ 80,463 $ 50,146
May 14, 1 AM $ 0.0₅134
-1.04%
$ 78,181 $ 50,320
May 14, 12 AM $ 0.0₅137
+0.24%
$ 79,878 $ 52,549
May 13, 11 PM $ 0.0₅139
-4.07%
$ 81,033 $ 51,238
May 13, 10 PM $ 0.0₅145
+4.84%
$ 84,470 $ 16,720
May 13, 9 PM $ 0.0₅138
+0.42%
$ 80,199 $ 69,683
May 13, 8 PM $ 0.0₅137
-3.18%
$ 80,096 $ 69,978
May 13, 7 PM $ 0.0₅145
+2.94%
$ 84,471 $ 71,753
May 13, 6 PM $ 0.0₅146
+3.32%
$ 85,053 $ 71,444
May 13, 5 PM $ 0.0₅142
+4.93%
$ 82,763 $ 72,145
May 13, 4 PM $ 0.0₅138
+1.25%
$ 80,508 $ 54,159
May 13, 3 PM $ 0.0₅139
-0.76%
$ 80,800 $ 54,416
May 13, 2 PM $ 0.0₅141
+2.40%
$ 82,081 $ 55,807
May 13, 1 PM $ 0.0₅139
+1.46%
$ 81,033 $ 56,604
May 13, 12 PM $ 0.0₅14
+1.83%
$ 81,684 $ 71,608
May 13, 11 AM $ 0.0₅136
-1.81%
$ 79,110 $ 55,073
May 13, 10 AM $ 0.0₅135
-2.12%
$ 78,586 $ 54,687
May 13, 9 AM $ 0.0₅14
-0.65%
$ 81,460 $ 68,898
May 13, 8 AM $ 0.0₅142
+2.67%
$ 83,002 $ 70,069
May 13, 7 AM $ 0.0₅141
-3.25%
$ 82,291 $ 69,634