Lemmy The Bat Historical Data

LBAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0₅148
-0.13%
$89,051 $53,150
Jun 17, 8 PM $0.0₅152
-0.79%
$91,032 $50,686
Jun 17, 7 PM $0.0₅151
-0.79%
$90,792 $51,217
Jun 17, 6 PM $0.0₅155
-0.38%
$93,314 $50,360
Jun 17, 5 PM $0.0₅151
-0.20%
$90,912 $48,801
Jun 17, 4 PM $0.0₅149
-3.12%
$89,531 $47,758
Jun 17, 3 PM $0.0₅148
-1.98%
$89,111 $48,657
Jun 17, 2 PM $0.0₅148
-1.14%
$88,870 $46,538
Jun 17, 1 PM $0.0₅149
-2.54%
$89,711 $47,338
Jun 17, 12 PM $0.0₅153
-0.97%
$92,053 $49,204
Jun 17, 11 AM $0.0₅15
-0.46%
$90,071 $49,576
Jun 17, 10 AM $0.0₅151
+0.80%
$90,492 $48,927
Jun 17, 9 AM $0.0₅154
+3.28%
$92,653 $49,233
Jun 17, 8 AM $0.0₅15
+0.60%
$90,312 $48,877
Jun 17, 7 AM $0.0₅155
+2.37%
$93,374 $48,778
Jun 17, 6 AM $0.0₅154
-0.77%
$92,593 $50,597
Jun 17, 5 AM $0.0₅153
-0.13%
$90,972 $52,168
Jun 17, 4 AM $0.0₅156
+2.10%
$93,554 $51,370
Jun 17, 3 AM $0.0₅156
+3.51%
$93,914 $51,650
Jun 17, 2 AM $0.0₅15
-2.47%
$90,191 $51,246
Jun 17, 1 AM $0.0₅148
-0.54%
$89,171 $52,712
Jun 17, 12 AM $0.0₅155
+2.58%
$93,134 $52,385
Jun 16, 11 PM $0.0₅151
-1.82%
$90,678 $51,115
Jun 16, 10 PM $0.0₅149
-3.94%
$89,239 $52,004
Jun 16, 9 PM $0.0₅151
-2.33%
$90,498 $54,389
Jun 16, 8 PM $0.0₅153
+0.99%
$91,877 $54,134
Jun 16, 7 PM $0.0₅15
-1.96%
$89,778 $54,153
Jun 16, 6 PM $0.0₅154
+1.85%
$92,477 $54,944
Jun 16, 5 PM $0.0₅152
+0.88%
$91,218 $54,685
Jun 16, 4 PM $0.0₅154
+1.19%
$92,191 $53,671
Jun 16, 3 PM $0.0₅151
-3.26%
$90,738 $54,466
Jun 16, 2 PM $0.0₅152
+1.60%
$91,158 $54,040
Jun 16, 1 PM $0.0₅15
-0.53%
$89,718 $52,252
Jun 16, 12 PM $0.0₅149
-2.42%
$89,419 $52,315
Jun 16, 11 AM $0.0₅156
+1.37%
$93,317 $53,903
Jun 16, 10 AM $0.0₅148
-5.50%
$88,639 $55,371
Jun 16, 9 AM $0.0₅155
+3.60%
$93,137 $56,175
Jun 16, 8 AM $0.0₅156
+0.00%
$93,557 $53,178
Jun 16, 5 AM $0.0₅173
+0.56%
$103,670 $58,966
Jun 16, 4 AM $0.0₅174
+0.68%
$104,156 $58,349
Jun 16, 3 AM $0.0₅174
-0.10%
$104,352 $55,712
Jun 16, 2 AM $0.0₅171
+0.11%
$102,363 $57,530
Jun 16, 1 AM $0.0₅175
+0.11%
$104,831 $57,987
Jun 16, 12 AM $0.0₅171
-1.56%
$102,373 $60,396
Jun 15, 11 PM $0.0₅171
+0.06%
$102,475 $59,940
Jun 15, 10 PM $0.0₅171
-1.95%
$102,415 $59,609
Jun 15, 9 PM $0.0₅172
+8.02%
$103,434 $61,109
Jun 15, 8 PM $0.0₅16
-1.17%
$96,179 $56,372
Jun 15, 7 PM $0.0₅165
+1.91%
$99,117 $56,704
Jun 15, 6 PM $0.0₅157
-4.55%
$94,260 $55,228