Lemmy The Bat Historical Data

LBAI Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₅142
+2.67%
$ 83,002 $ 70,069
May 13, 7 AM $ 0.0₅141
-3.25%
$ 82,291 $ 69,634
May 13, 6 AM $ 0.0₅143
+4.17%
$ 83,040 $ 71,818
May 13, 5 AM $ 0.0₅14
+5.12%
$ 81,324 $ 51,983
May 13, 4 AM $ 0.0₅136
-2.15%
$ 79,401 $ 52,998
May 13, 3 AM $ 0.0₅137
+0.01%
$ 79,643 $ 71,909
May 13, 2 AM $ 0.0₅138
+3.22%
$ 80,217 $ 54,681
May 13, 1 AM $ 0.0₅139
-4.99%
$ 80,808 $ 69,826
May 13, 12 AM $ 0.0₅142
+5.07%
$ 82,878 $ 70,074
May 12, 11 PM $ 0.0₅136
+2.27%
$ 79,411 $ 49,944
May 12, 10 PM $ 0.0₅139
+0.97%
$ 81,305 $ 49,236
May 12, 9 PM $ 0.0₅139
+4.04%
$ 81,104 $ 50,811
May 12, 8 PM $ 0.0₅137
-3.79%
$ 79,937 $ 49,194
May 12, 7 PM $ 0.0₅143
+4.18%
$ 83,221 $ 69,600
May 12, 6 PM $ 0.0₅135
-4.53%
$ 78,710 $ 51,751
May 12, 5 PM $ 0.0₅137
-0.70%
$ 79,786 $ 69,894
May 12, 4 PM $ 0.0₅136
-3.82%
$ 79,470 $ 51,989
May 12, 3 PM $ 0.0₅137
-0.15%
$ 80,112 $ 52,621
May 12, 2 PM $ 0.0₅137
-7.16%
$ 80,229 $ 49,771
May 12, 1 PM $ 0.0₅148
+0.00%
$ 86,418 $ 16,627
May 12, 12 PM $ 0.0₅148
+11.36%
$ 86,418 $ 17,105
May 12, 11 AM $ 0.0₅133
-4.53%
$ 77,601 $ 47,871
May 12, 10 AM $ 0.0₅139
-5.95%
$ 81,280 $ 51,017
May 12, 9 AM $ 0.0₅148
+0.02%
$ 86,418 $ 17,105
May 12, 8 AM $ 0.0₅148
+0.00%
$ 86,405 $ 17,105
May 12, 7 AM $ 0.0₅148
-0.02%
$ 86,405 $ 17,105
May 12, 6 AM $ 0.0₅148
+0.00%
$ 86,426 $ 17,070
May 12, 5 AM $ 0.0₅148
+0.01%
$ 86,426 $ 17,070
May 12, 4 AM $ 0.0₅148
-0.01%
$ 86,418 $ 16,911
May 12, 3 AM $ 0.0₅148
-3.26%
$ 86,424 $ 16,983
May 12, 2 AM $ 0.0₅153
+0.00%
$ 89,338 $ 16,891
May 12, 1 AM $ 0.0₅153
+0.00%
$ 89,338 $ 16,870
May 12, 12 AM $ 0.0₅153
+2.65%
$ 89,340 $ 16,911
May 11, 11 PM $ 0.0₅149
+0.01%
$ 86,763 $ 16,999
May 11, 10 PM $ 0.0₅149
+0.00%
$ 86,752 $ 16,996
May 11, 9 PM $ 0.0₅149
+0.41%
$ 86,751 $ 16,993
May 11, 8 PM $ 0.0₅148
+0.03%
$ 86,397 $ 32,119
May 11, 7 PM $ 0.0₅148
+0.00%
$ 86,369 $ 32,154
May 11, 6 PM $ 0.0₅148
-0.41%
$ 86,373 $ 31,856
May 11, 5 PM $ 0.0₅149
+0.00%
$ 86,731 $ 31,855
May 11, 4 PM $ 0.0₅149
+0.00%
$ 86,731 $ 32,059
May 11, 3 PM $ 0.0₅149
+6.96%
$ 86,731 $ 32,214
May 11, 2 PM $ 0.0₅136
-0.88%
$ 79,105 $ 51,746
May 11, 1 PM $ 0.0₅135
-0.37%
$ 78,349 $ 51,061
May 11, 12 PM $ 0.0₅141
-0.28%
$ 82,132 $ 50,681
May 11, 11 AM $ 0.0₅135
-1.82%
$ 78,290 $ 53,745
May 11, 10 AM $ 0.0₅142
+1.29%
$ 82,365 $ 52,017
May 11, 9 AM $ 0.0₅136
+0.07%
$ 78,931 $ 54,953
May 11, 8 AM $ 0.0₅141
+5.70%
$ 82,016 $ 56,715
May 11, 7 AM $ 0.0₅141
+2.92%
$ 81,957 $ 54,010