Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.0₅152
+0.53%
$91,392 $55,257
Jun 18, 8 AM $0.0₅15
-3.35%
$89,951 $54,729
Jun 18, 7 AM $0.0₅15
-1.71%
$89,891 $54,908
Jun 18, 6 AM $0.0₅156
+4.14%
$93,674 $53,711
Jun 18, 5 AM $0.0₅155
+2.31%
$93,194 $54,706
Jun 18, 4 AM $0.0₅15
+0.53%
$90,372 $52,562
Jun 18, 3 AM $0.0₅155
+1.17%
$93,314 $52,536
Jun 18, 2 AM $0.0₅148
-3.07%
$89,051 $53,286
Jun 18, 1 AM $0.0₅15
+1.76%
$90,312 $52,285
Jun 18, 12 AM $0.0₅155
-0.26%
$92,954 $50,999
Jun 17, 11 PM $0.0₅148
-4.89%
$88,690 $53,590
Jun 17, 10 PM $0.0₅15
-2.29%
$89,831 $53,953
Jun 17, 9 PM $0.0₅148
-0.13%
$89,051 $53,150
Jun 17, 8 PM $0.0₅152
-0.79%
$91,032 $50,686
Jun 17, 7 PM $0.0₅151
-0.79%
$90,792 $51,217
Jun 17, 6 PM $0.0₅155
-0.38%
$93,314 $50,360
Jun 17, 5 PM $0.0₅151
-0.20%
$90,912 $48,801
Jun 17, 4 PM $0.0₅149
-3.12%
$89,531 $47,758
Jun 17, 3 PM $0.0₅148
-1.98%
$89,111 $48,657
Jun 17, 2 PM $0.0₅148
-1.14%
$88,870 $46,538
Jun 17, 1 PM $0.0₅149
-2.54%
$89,711 $47,338
Jun 17, 12 PM $0.0₅153
-0.97%
$92,053 $49,204
Jun 17, 11 AM $0.0₅15
-0.46%
$90,071 $49,576
Jun 17, 10 AM $0.0₅151
+0.80%
$90,492 $48,927
Jun 17, 9 AM $0.0₅154
+3.28%
$92,653 $49,233
Jun 17, 8 AM $0.0₅15
+0.60%
$90,312 $48,877
Jun 17, 7 AM $0.0₅155
+2.37%
$93,374 $48,778
Jun 17, 6 AM $0.0₅154
-0.77%
$92,593 $50,597
Jun 17, 5 AM $0.0₅153
-0.13%
$90,972 $52,168
Jun 17, 4 AM $0.0₅156
+2.10%
$93,554 $51,370
Jun 17, 3 AM $0.0₅156
+3.51%
$93,914 $51,650
Jun 17, 2 AM $0.0₅15
-2.47%
$90,191 $51,246
Jun 17, 1 AM $0.0₅148
-0.54%
$89,171 $52,712
Jun 17, 12 AM $0.0₅155
+2.58%
$93,134 $52,385
Jun 16, 11 PM $0.0₅151
-1.82%
$90,678 $51,115
Jun 16, 10 PM $0.0₅149
-3.94%
$89,239 $52,004
Jun 16, 9 PM $0.0₅151
-2.33%
$90,498 $54,389
Jun 16, 8 PM $0.0₅153
+0.99%
$91,877 $54,134
Jun 16, 7 PM $0.0₅15
-1.96%
$89,778 $54,153
Jun 16, 6 PM $0.0₅154
+1.85%
$92,477 $54,944
Jun 16, 5 PM $0.0₅152
+0.88%
$91,218 $54,685
Jun 16, 4 PM $0.0₅154
+1.19%
$92,191 $53,671
Jun 16, 3 PM $0.0₅151
-3.26%
$90,738 $54,466
Jun 16, 2 PM $0.0₅152
+1.60%
$91,158 $54,040
Jun 16, 1 PM $0.0₅15
-0.53%
$89,718 $52,252
Jun 16, 12 PM $0.0₅149
-2.42%
$89,419 $52,315
Jun 16, 11 AM $0.0₅156
+1.37%
$93,317 $53,903
Jun 16, 10 AM $0.0₅148
-5.50%
$88,639 $55,371
Jun 16, 9 AM $0.0₅155
+3.60%
$93,137 $56,175
Jun 16, 8 AM $0.0₅156
+0.00%
$93,557 $53,178