Lemmy The Bat Historical Data

LBAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₅159
-0.44%
$ 94,162 $ 91,825
Mar 12, 9 PM $ 0.0₅159
-0.03%
$ 94,582 $ 90,697
Mar 12, 8 PM $ 0.0₅159
-0.06%
$ 94,610 $ 89,623
Mar 12, 7 PM $ 0.0₅16
-1.71%
$ 94,667 $ 89,429
Mar 12, 6 PM $ 0.0₅162
+1.97%
$ 96,319 $ 91,662
Mar 12, 5 PM $ 0.0₅159
+0.29%
$ 94,457 $ 89,465
Mar 12, 4 PM $ 0.0₅159
-1.91%
$ 94,188 $ 88,208
Mar 12, 3 PM $ 0.0₅162
+2.38%
$ 96,066 $ 87,135
Mar 12, 2 PM $ 0.0₅158
-2.61%
$ 93,871 $ 90,088
Mar 12, 1 PM $ 0.0₅162
+1.73%
$ 96,383 $ 88,157
Mar 12, 12 PM $ 0.0₅16
+0.45%
$ 94,789 $ 87,447
Mar 12, 11 AM $ 0.0₅159
-0.92%
$ 94,365 $ 86,923
Mar 12, 10 AM $ 0.0₅161
-1.65%
$ 95,244 $ 88,362
Mar 12, 9 AM $ 0.0₅163
-0.22%
$ 96,846 $ 88,024
Mar 12, 8 AM $ 0.0₅164
+1.68%
$ 97,064 $ 89,535
Mar 12, 7 AM $ 0.0₅161
-1.64%
$ 95,471 $ 87,915
Mar 12, 6 AM $ 0.0₅164
+1.99%
$ 97,063 $ 89,108
Mar 12, 5 AM $ 0.0₅16
-0.50%
$ 95,171 $ 86,774
Mar 12, 4 AM $ 0.0₅161
-0.27%
$ 95,649 $ 86,933
Mar 12, 3 AM $ 0.0₅162
+2.08%
$ 95,909 $ 86,846
Mar 12, 2 AM $ 0.0₅158
-1.45%
$ 93,956 $ 84,903
Mar 12, 1 AM $ 0.0₅161
-1.72%
$ 95,337 $ 84,813
Mar 12, 12 AM $ 0.0₅164
-0.48%
$ 96,840 $ 85,679
Mar 11, 11 PM $ 0.0₅164
+0.18%
$ 97,306 $ 87,558
Mar 11, 10 PM $ 0.0₅164
+2.30%
$ 97,136 $ 87,248
Mar 11, 9 PM $ 0.0₅16
-1.27%
$ 94,948 $ 84,254
Mar 11, 8 PM $ 0.0₅162
-0.18%
$ 96,168 $ 85,624
Mar 11, 7 PM $ 0.0₅163
+2.51%
$ 96,339 $ 85,009
Mar 11, 6 PM $ 0.0₅159
-1.80%
$ 93,983 $ 85,256
Mar 11, 5 PM $ 0.0₅162
-0.64%
$ 95,707 $ 84,154
Mar 11, 4 PM $ 0.0₅163
+1.66%
$ 96,319 $ 85,465
Mar 11, 3 PM $ 0.0₅16
-0.90%
$ 94,744 $ 84,679
Mar 11, 2 PM $ 0.0₅161
-0.98%
$ 95,608 $ 84,132
Mar 11, 1 PM $ 0.0₅163
+2.10%
$ 96,557 $ 85,441
Mar 11, 12 PM $ 0.0₅16
+1.36%
$ 94,582 $ 84,234
Mar 11, 11 AM $ 0.0₅158
-2.30%
$ 93,501 $ 74,935
Mar 11, 10 AM $ 0.0₅162
-1.02%
$ 95,705 $ 83,354
Mar 11, 9 AM $ 0.0₅163
+3.20%
$ 96,696 $ 83,603
Mar 11, 8 AM $ 0.0₅158
-2.81%
$ 93,701 $ 80,871
Mar 11, 7 AM $ 0.0₅164
+3.13%
$ 97,127 $ 80,312
Mar 11, 6 AM $ 0.0₅159
-1.60%
$ 94,177 $ 80,730
Mar 11, 5 AM $ 0.0₅162
+1.24%
$ 95,705 $ 82,257
Mar 11, 4 AM $ 0.0₅16
-0.89%
$ 94,531 $ 81,620
Mar 11, 3 AM $ 0.0₅161
-1.10%
$ 95,379 $ 82,521
Mar 11, 2 AM $ 0.0₅163
+0.08%
$ 96,438 $ 84,830
Mar 11, 1 AM $ 0.0₅163
+2.34%
$ 96,360 $ 81,893
Mar 11, 12 AM $ 0.0₅159
-1.85%
$ 94,161 $ 83,727
Mar 10, 11 PM $ 0.0₅162
+2.01%
$ 95,937 $ 84,990
Mar 10, 10 PM $ 0.0₅159
-4.46%
$ 94,046 $ 68,455
Mar 10, 9 PM $ 0.0₅166
+5.70%
$ 98,372 $ 84,941