Lemmy The Bat Historical Data

LBAI Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₅141
+2.92%
$ 81,957 $ 54,010
May 11, 6 AM $ 0.0₅141
+2.24%
$ 82,248 $ 54,338
May 11, 5 AM $ 0.0₅137
-0.50%
$ 79,926 $ 54,703
May 11, 4 AM $ 0.0₅134
-1.18%
$ 77,766 $ 56,135
May 11, 3 AM $ 0.0₅137
+1.18%
$ 79,804 $ 54,757
May 11, 2 AM $ 0.0₅133
-2.78%
$ 77,301 $ 53,594
May 11, 1 AM $ 0.0₅138
+1.99%
$ 80,386 $ 53,518
May 11, 12 AM $ 0.0₅139
-6.04%
$ 80,665 $ 70,085
May 10, 11 PM $ 0.0₅147
+8.28%
$ 85,614 $ 33,343
May 10, 10 PM $ 0.0₅136
-2.57%
$ 79,069 $ 54,888
May 10, 9 PM $ 0.0₅14
+0.80%
$ 81,155 $ 57,550
May 10, 8 PM $ 0.0₅139
-6.07%
$ 80,514 $ 72,347
May 10, 7 PM $ 0.0₅148
-0.94%
$ 85,713 $ 33,771
May 10, 6 PM $ 0.0₅149
-1.08%
$ 86,523 $ 34,150
May 10, 5 PM $ 0.0₅151
+1.64%
$ 87,469 $ 34,170
May 10, 4 PM $ 0.0₅148
-0.04%
$ 86,057 $ 34,532
May 10, 3 PM $ 0.0₅148
-0.01%
$ 86,089 $ 34,386
May 10, 2 PM $ 0.0₅148
+0.04%
$ 86,097 $ 34,569
May 10, 1 PM $ 0.0₅148
-0.04%
$ 86,060 $ 34,379
May 10, 12 PM $ 0.0₅148
-4.92%
$ 86,094 $ 34,519
May 10, 11 AM $ 0.0₅156
-0.06%
$ 90,552 $ 17,626
May 10, 10 AM $ 0.0₅156
-0.06%
$ 90,552 $ 17,288
May 10, 9 AM $ 0.0₅156
+0.19%
$ 90,785 $ 17,103
May 10, 8 AM $ 0.0₅156
-0.38%
$ 90,610 $ 17,138
May 10, 7 AM $ 0.0₅157
+0.06%
$ 90,959 $ 17,164
May 10, 6 AM $ 0.0₅157
-0.13%
$ 90,901 $ 17,091
May 10, 5 AM $ 0.0₅157
+0.13%
$ 91,017 $ 17,102
May 10, 4 AM $ 0.0₅157
-3.81%
$ 90,901 $ 17,077
May 10, 3 AM $ 0.0₅163
+0.12%
$ 94,616 $ 17,199
May 10, 2 AM $ 0.0₅163
-1.27%
$ 94,499 $ 17,133
May 10, 1 AM $ 0.0₅165
-0.48%
$ 95,718 $ 17,036
May 10, 12 AM $ 0.0₅166
+0.00%
$ 96,183 $ 16,902
May 9, 11 PM $ 0.0₅166
+0.12%
$ 96,299 $ 16,976
May 9, 10 PM $ 0.0₅166
-0.96%
$ 96,183 $ 16,767
May 9, 9 PM $ 0.0₅167
+0.00%
$ 97,054 $ 16,575
May 9, 8 PM $ 0.0₅167
+1.15%
$ 96,995 $ 16,459
May 9, 7 PM $ 0.0₅165
+0.00%
$ 95,835 $ 16,323
May 9, 6 PM $ 0.0₅165
+0.00%
$ 95,835 $ 16,140
May 9, 5 PM $ 0.0₅165
+0.00%
$ 95,835 $ 15,998
May 9, 4 PM $ 0.0₅165
-0.06%
$ 95,835 $ 15,959
May 9, 3 PM $ 0.0₅165
+3.25%
$ 95,835 $ 15,824
May 9, 2 PM $ 0.0₅16
-3.56%
$ 92,816 $ 15,745
May 9, 1 PM $ 0.0₅166
+2.28%
$ 96,241 $ 15,874
May 9, 12 PM $ 0.0₅162
-0.06%
$ 94,093 $ 15,740
May 9, 11 AM $ 0.0₅162
-0.18%
$ 94,093 $ 15,880
May 9, 10 AM $ 0.0₅162
+0.12%
$ 94,209 $ 16,163
May 9, 9 AM $ 0.0₅162
-0.06%
$ 94,093 $ 16,331
May 9, 8 AM $ 0.0₅162
+0.25%
$ 94,325 $ 16,242
May 9, 7 AM $ 0.0₅162
+0.00%
$ 94,093 $ 16,190
May 9, 6 AM $ 0.0₅162
+0.00%
$ 94,093 $ 16,325