Lemmy The Bat Historical Data

LBAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅159
-4.46%
$ 94,046 $ 68,455
Mar 10, 9 PM $ 0.0₅166
+5.70%
$ 98,372 $ 84,941
Mar 10, 8 PM $ 0.0₅157
-2.34%
$ 93,069 $ 82,374
Mar 10, 7 PM $ 0.0₅161
-2.46%
$ 95,298 $ 65,926
Mar 10, 6 PM $ 0.0₅165
+3.44%
$ 97,706 $ 68,011
Mar 10, 5 PM $ 0.0₅16
-0.42%
$ 94,454 $ 65,806
Mar 10, 4 PM $ 0.0₅16
-0.34%
$ 94,852 $ 66,448
Mar 10, 3 PM $ 0.0₅161
+1.89%
$ 95,177 $ 64,774
Mar 10, 2 PM $ 0.0₅158
-2.43%
$ 93,414 $ 81,823
Mar 10, 1 PM $ 0.0₅162
+2.19%
$ 95,736 $ 65,310
Mar 10, 12 PM $ 0.0₅158
-2.18%
$ 93,682 $ 82,235
Mar 10, 11 AM $ 0.0₅162
-3.33%
$ 95,767 $ 84,960
Mar 10, 10 AM $ 0.0₅162
-1.55%
$ 95,963 $ 84,038
Mar 10, 9 AM $ 0.0₅165
+1.30%
$ 97,414 $ 56,145
Mar 10, 8 AM $ 0.0₅166
-0.46%
$ 98,299 $ 55,169
Mar 10, 7 AM $ 0.0₅161
-1.83%
$ 95,456 $ 56,611
Mar 10, 6 AM $ 0.0₅162
+2.01%
$ 96,167 $ 55,671
Mar 10, 5 AM $ 0.0₅162
-2.10%
$ 96,226 $ 53,806
Mar 10, 4 AM $ 0.0₅162
+1.14%
$ 95,752 $ 55,566
Mar 10, 3 AM $ 0.0₅16
+0.14%
$ 94,669 $ 85,300
Mar 10, 2 AM $ 0.0₅16
-0.84%
$ 94,541 $ 55,710
Mar 10, 1 AM $ 0.0₅167
+7.45%
$ 99,068 $ 59,362
Mar 10, 12 AM $ 0.0₅156
+3.14%
$ 92,357 $ 50,477
Mar 9, 11 PM $ 0.0₅151
-3.06%
$ 89,545 $ 33,491
Mar 9, 10 PM $ 0.0₅156
+3.11%
$ 92,372 $ 84,869
Mar 9, 9 PM $ 0.0₅151
-5.11%
$ 89,584 $ 34,505
Mar 9, 8 PM $ 0.0₅159
+2.27%
$ 94,411 $ 56,111
Mar 9, 7 PM $ 0.0₅156
+2.65%
$ 92,318 $ 67,311
Mar 9, 6 PM $ 0.0₅152
-0.02%
$ 89,938 $ 36,276
Mar 9, 5 PM $ 0.0₅152
-2.34%
$ 89,957 $ 36,831
Mar 9, 4 PM $ 0.0₅155
+2.36%
$ 92,108 $ 88,841
Mar 9, 3 PM $ 0.0₅152
-0.01%
$ 89,983 $ 37,578
Mar 9, 2 PM $ 0.0₅152
-4.92%
$ 89,999 $ 37,949
Mar 9, 1 PM $ 0.0₅16
+6.34%
$ 94,657 $ 75,266
Mar 9, 12 PM $ 0.0₅15
-8.35%
$ 89,017 $ 38,440
Mar 9, 11 AM $ 0.0₅164
+2.65%
$ 97,127 $ 64,392
Mar 9, 10 AM $ 0.0₅159
-0.56%
$ 94,051 $ 51,762
Mar 9, 9 AM $ 0.0₅163
+3.88%
$ 96,777 $ 53,206
Mar 9, 8 AM $ 0.0₅157
-2.20%
$ 93,160 $ 94,725
Mar 9, 7 AM $ 0.0₅159
-3.29%
$ 94,170 $ 55,481
Mar 9, 6 AM $ 0.0₅167
+0.48%
$ 98,970 $ 55,331
Mar 9, 5 AM $ 0.0₅163
+4.88%
$ 96,873 $ 68,296
Mar 9, 4 AM $ 0.0₅156
-0.99%
$ 92,367 $ 66,392
Mar 9, 3 AM $ 0.0₅157
-1.76%
$ 93,291 $ 95,717
Mar 9, 2 AM $ 0.0₅165
+6.51%
$ 97,963 $ 56,365
Mar 9, 1 AM $ 0.0₅155
+0.42%
$ 91,971 $ 85,938
Mar 9, 12 AM $ 0.0₅155
-3.09%
$ 91,421 $ 94,712
Mar 8, 11 PM $ 0.0₅158
-2.21%
$ 93,369 $ 76,876
Mar 8, 10 PM $ 0.0₅167
+4.10%
$ 98,789 $ 56,211
Mar 8, 9 PM $ 0.0₅159
-1.36%
$ 94,353 $ 55,505