Lemmy The Bat Historical Data

LBAI Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₅162
+0.00%
$ 94,093 $ 16,190
May 9, 6 AM $ 0.0₅162
+0.00%
$ 94,093 $ 16,325
May 9, 5 AM $ 0.0₅162
-0.06%
$ 94,093 $ 16,364
May 9, 4 AM $ 0.0₅162
+0.06%
$ 94,151 $ 16,487
May 9, 3 AM $ 0.0₅162
-0.06%
$ 94,093 $ 16,321
May 9, 2 AM $ 0.0₅162
-0.06%
$ 94,093 $ 16,372
May 9, 1 AM $ 0.0₅162
+0.06%
$ 94,151 $ 16,481
May 9, 12 AM $ 0.0₅162
+0.00%
$ 94,093 $ 16,645
May 8, 11 PM $ 0.0₅162
-0.06%
$ 94,086 $ 16,880
May 8, 10 PM $ 0.0₅165
+1.41%
$ 95,711 $ 17,093
May 8, 9 PM $ 0.0₅163
+3.96%
$ 94,376 $ 16,778
May 8, 8 PM $ 0.0₅156
-3.04%
$ 90,777 $ 16,007
May 8, 7 PM $ 0.0₅161
+0.00%
$ 93,621 $ 15,341
May 8, 6 PM $ 0.0₅161
-1.89%
$ 93,563 $ 14,713
May 8, 5 PM $ 0.0₅164
-3.69%
$ 95,362 $ 14,123
May 8, 4 PM $ 0.0₅171
+2.65%
$ 99,019 $ 13,410
May 8, 3 PM $ 0.0₅166
-0.06%
$ 96,465 $ 12,860
May 8, 2 PM $ 0.0₅166
+0.00%
$ 96,523 $ 12,145
May 8, 1 PM $ 0.0₅166
+0.00%
$ 96,465 $ 11,552
May 8, 12 PM $ 0.0₅166
+0.06%
$ 96,523 $ 11,037
May 8, 11 AM $ 0.0₅166
+0.00%
$ 96,465 $ 10,392
May 8, 10 AM $ 0.0₅166
+0.91%
$ 96,465 $ 9,627
May 8, 9 AM $ 0.0₅165
+0.00%
$ 95,595 $ 8,872
May 8, 8 AM $ 0.0₅165
-0.12%
$ 95,595 $ 8,285
May 8, 7 AM $ 0.0₅165
+0.06%
$ 95,711 $ 7,634
May 8, 6 AM $ 0.0₅165
-0.06%
$ 95,653 $ 6,924
May 8, 5 AM $ 0.0₅165
+0.00%
$ 95,653 $ 6,080
May 8, 4 AM $ 0.0₅165
+0.06%
$ 95,653 $ 5,340
May 8, 3 AM $ 0.0₅165
-0.84%
$ 95,595 $ 4,620
May 8, 2 AM $ 0.0₅16
+0.00%
$ -- $ 3,135
May 8, 1 AM $ 0.0₅16
+0.06%
$ 93,099 $ 3,097
May 8, 12 AM $ 0.0₅16
+0.00%
$ 93,041 $ 2,300
May 7, 11 PM $ 0.0₅16
-2.25%
$ 93,075 $ 1,725
May 7, 10 PM $ 0.0₅164
-2.26%
$ 95,222 $ 1,642
May 7, 9 PM $ 0.0₅168
+0.00%
$ 97,427 $ 2,083
May 7, 8 PM $ 0.0₅168
+0.00%
$ 97,427 $ 2,879
May 7, 7 PM $ 0.0₅168
+0.00%
$ 97,427 $ 3,649
May 7, 6 PM $ 0.0₅168
+0.00%
$ 97,427 $ 4,433
May 7, 5 PM $ 0.0₅168
-0.06%
$ 97,427 $ 5,356
May 7, 4 PM $ 0.0₅168
+0.00%
$ 97,485 $ 6,409
May 7, 3 PM $ 0.0₅168
-0.06%
$ 97,485 $ 7,012
May 7, 2 PM $ 0.0₅168
+0.00%
$ 97,543 $ 7,807
May 7, 1 PM $ 0.0₅168
+0.06%
$ 97,543 $ 8,760
May 7, 12 PM $ 0.0₅168
+0.00%
$ 97,485 $ 9,623
May 7, 11 AM $ 0.0₅168
+0.00%
$ 97,485 $ 11,100
May 7, 10 AM $ 0.0₅168
+0.00%
$ 97,485 $ 12,494
May 7, 9 AM $ 0.0₅168
+0.00%
$ 97,485 $ 13,120
May 7, 8 AM $ 0.0₅168
+0.00%
$ 97,485 $ 13,515
May 7, 7 AM $ 0.0₅168
-0.24%
$ 97,485 $ 14,096
May 7, 6 AM $ 0.0₅168
+0.00%
$ 97,717 $ 14,687