Lemmy The Bat Historical Data

LBAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₅167
+4.10%
$ 98,789 $ 56,211
Mar 8, 9 PM $ 0.0₅159
-1.36%
$ 94,353 $ 55,505
Mar 8, 8 PM $ 0.0₅16
-0.30%
$ 94,658 $ 82,769
Mar 8, 7 PM $ 0.0₅159
-3.51%
$ 93,785 $ 83,745
Mar 8, 6 PM $ 0.0₅164
+11.42%
$ 96,897 $ 57,885
Mar 8, 5 PM $ 0.0₅147
-9.80%
$ 86,969 $ 37,642
Mar 8, 4 PM $ 0.0₅163
+2.74%
$ 96,601 $ 57,279
Mar 8, 3 PM $ 0.0₅158
-2.20%
$ 93,267 $ 67,625
Mar 8, 2 PM $ 0.0₅158
-5.72%
$ 93,525 $ 57,373
Mar 8, 1 PM $ 0.0₅166
+0.97%
$ 98,139 $ 56,637
Mar 8, 12 PM $ 0.0₅166
+1.40%
$ 98,494 $ 57,962
Mar 8, 11 AM $ 0.0₅159
+7.79%
$ 93,761 $ 58,787
Mar 8, 10 AM $ 0.0₅147
+0.05%
$ 86,989 $ 36,570
Mar 8, 9 AM $ 0.0₅147
+0.00%
$ 86,964 $ 36,351
Mar 8, 8 AM $ 0.0₅147
-0.04%
$ 86,967 $ 35,990
Mar 8, 7 AM $ 0.0₅147
+0.49%
$ 87,005 $ 35,958
Mar 8, 6 AM $ 0.0₅146
-0.03%
$ 86,566 $ 36,315
Mar 8, 5 AM $ 0.0₅146
+0.04%
$ 86,596 $ 36,630
Mar 8, 4 AM $ 0.0₅146
-7.88%
$ 86,560 $ 26,737
Mar 8, 3 AM $ 0.0₅165
+5.34%
$ 97,733 $ 54,483
Mar 8, 2 AM $ 0.0₅157
+6.22%
$ 93,040 $ 89,797
Mar 8, 1 AM $ 0.0₅148
+0.02%
$ 87,594 $ 35,517
Mar 8, 12 AM $ 0.0₅148
+0.75%
$ 87,357 $ 35,791
Mar 7, 11 PM $ 0.0₅147
+0.00%
$ 86,707 $ 35,874
Mar 7, 10 PM $ 0.0₅147
+0.20%
$ 86,719 $ 35,564
Mar 7, 9 PM $ 0.0₅147
+0.00%
$ 86,546 $ 35,492
Mar 7, 8 PM $ 0.0₅147
+0.00%
$ 86,548 $ 35,412
Mar 7, 7 PM $ 0.0₅147
+0.03%
$ 86,580 $ 35,681
Mar 7, 6 PM $ 0.0₅147
+0.03%
$ 86,586 $ 36,002
Mar 7, 5 PM $ 0.0₅147
-0.04%
$ 86,560 $ 36,360
Mar 7, 4 PM $ 0.0₅147
+0.04%
$ 86,596 $ 36,705
Mar 7, 3 PM $ 0.0₅147
+0.02%
$ 86,581 $ 36,891
Mar 7, 2 PM $ 0.0₅147
-0.04%
$ 86,567 $ 37,148
Mar 7, 1 PM $ 0.0₅147
+0.04%
$ 86,605 $ 37,793
Mar 7, 12 PM $ 0.0₅147
+0.04%
$ 86,592 $ 38,200
Mar 7, 11 AM $ 0.0₅147
+0.00%
$ 86,576 $ 38,421
Mar 7, 10 AM $ 0.0₅147
-0.01%
$ 86,579 $ 38,798
Mar 7, 9 AM $ 0.0₅147
+0.02%
$ 86,589 $ 39,292
Mar 7, 8 AM $ 0.0₅147
+0.92%
$ 86,572 $ 39,635
Mar 7, 7 AM $ 0.0₅145
+0.31%
$ 85,783 $ 39,403
Mar 7, 6 AM $ 0.0₅145
+0.09%
$ 85,517 $ 39,345
Mar 7, 5 AM $ 0.0₅145
-0.03%
$ 85,459 $ 39,191
Mar 7, 4 AM $ 0.0₅145
+0.00%
$ 85,506 $ 39,075
Mar 7, 3 AM $ 0.0₅145
+0.00%
$ 85,542 $ 39,385
Mar 7, 2 AM $ 0.0₅145
+0.00%
$ 85,542 $ 39,577
Mar 7, 1 AM $ 0.0₅145
+0.05%
$ 85,542 $ 39,701
Mar 7, 12 AM $ 0.0₅145
-1.17%
$ 85,460 $ 39,813
Mar 6, 11 PM $ 0.0₅147
-0.01%
$ 86,474 $ 39,964
Mar 6, 10 PM $ 0.0₅147
-0.02%
$ 86,443 $ 40,314
Mar 6, 9 PM $ 0.0₅147
-0.04%
$ 86,440 $ 40,404