Lemmy The Bat Historical Data

LBAI Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅168
+0.00%
$ 97,485 $ 13,515
May 7, 7 AM $ 0.0₅168
-0.24%
$ 97,485 $ 14,096
May 7, 6 AM $ 0.0₅168
+0.00%
$ 97,717 $ 14,687
May 7, 5 AM $ 0.0₅168
+0.00%
$ 97,717 $ 15,226
May 7, 4 AM $ 0.0₅168
+0.00%
$ 97,717 $ 15,754
May 7, 3 AM $ 0.0₅168
+0.00%
$ 97,717 $ 16,443
May 7, 2 AM $ 0.0₅168
+0.00%
$ 97,717 $ 17,056
May 7, 1 AM $ 0.0₅168
+0.00%
$ 97,717 $ 17,718
May 7, 12 AM $ 0.0₅168
+0.06%
$ 97,717 $ 18,167
May 6, 11 PM $ 0.0₅168
+0.00%
$ 97,659 $ 18,326
May 6, 10 PM $ 0.0₅168
-2.49%
$ 97,659 $ 18,510
May 6, 9 PM $ 0.0₅174
-0.11%
$ 101,141 $ 19,343
May 6, 8 PM $ 0.0₅174
-3.27%
$ 101,199 $ 20,272
May 6, 7 PM $ 0.0₅18
-4.80%
$ 104,622 $ 21,176
May 6, 6 PM $ 0.0₅189
-0.05%
$ 109,903 $ 21,795
May 6, 5 PM $ 0.0₅189
-0.73%
$ 109,961 $ 22,635
May 6, 4 PM $ 0.0₅191
-1.19%
$ 110,715 $ 23,154
May 6, 3 PM $ 0.0₅193
-0.82%
$ 112,108 $ 23,837
May 6, 2 PM $ 0.0₅195
+5.58%
$ 113,036 $ 24,667
May 6, 1 PM $ 0.0₅184
-5.29%
$ 107,059 $ 24,851
May 6, 12 PM $ 0.0₅195
-4.36%
$ 113,326 $ 25,502
May 6, 11 AM $ 0.0₅204
-0.05%
$ 118,375 $ 25,665
May 6, 10 AM $ 0.0₅225
-2.38%
$ 130,850 $ 25,673
May 6, 9 AM $ 0.0₅231
+0.00%
$ 134,042 $ 26,134
May 6, 8 AM $ 0.0₅231
+0.00%
$ 134,042 $ 26,506
May 6, 7 AM $ 0.0₅231
+0.00%
$ 134,042 $ 27,383
May 6, 6 AM $ 0.0₅231
+0.00%
$ 134,042 $ 27,658
May 6, 5 AM $ 0.0₅231
+0.00%
$ 134,042 $ 28,149
May 6, 4 AM $ 0.0₅231
+0.00%
$ 134,042 $ 29,084
May 6, 3 AM $ 0.0₅231
+0.00%
$ 134,042 $ 29,812
May 6, 2 AM $ 0.0₅231
+0.00%
$ 134,042 $ 30,451
May 6, 1 AM $ 0.0₅231
+0.00%
$ 134,042 $ 31,115
May 6, 12 AM $ 0.0₅231
+0.87%
$ 134,042 $ 32,030
May 5, 11 PM $ 0.0₅231
-1.07%
$ 132,634 $ 32,618
May 5, 10 PM $ 0.0₅234
-1.39%
$ 134,068 $ 32,957
May 5, 9 PM $ 0.0₅237
-1.00%
$ 135,905 $ 32,384
May 5, 8 PM $ 0.0₅239
+0.38%
$ 137,225 $ 31,487
May 5, 7 PM $ 0.0₅238
-3.52%
$ 136,708 $ 30,657
May 5, 6 PM $ 0.0₅247
-0.12%
$ 141,644 $ 30,480
May 5, 5 PM $ 0.0₅247
+0.00%
$ 141,702 $ 29,980
May 5, 4 PM $ 0.0₅247
+0.12%
$ 141,644 $ 29,686
May 5, 3 PM $ 0.0₅246
+0.04%
$ 141,472 $ 29,415
May 5, 2 PM $ 0.0₅246
+0.37%
$ 141,415 $ 28,665
May 5, 1 PM $ 0.0₅245
+0.29%
$ 140,898 $ 28,376
May 5, 12 PM $ 0.0₅245
-0.12%
$ 140,726 $ 27,713
May 5, 11 AM $ 0.0₅245
+0.25%
$ 140,841 $ 27,181
May 5, 10 AM $ 0.0₅245
-2.82%
$ 140,668 $ 26,799
May 5, 9 AM $ 0.0₅252
+0.24%
$ 144,743 $ 26,875
May 5, 8 AM $ 0.0₅243
+1.04%
$ 139,463 $ 27,323
May 5, 7 AM $ 0.0₅24
+2.87%
$ 137,914 $ 26,757