Lemmy The Bat Historical Data

LBAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0₅145
+0.07%
$87,001 $50,628
Jun 9, 8 AM $0.0₅147
+1.45%
$88,021 $50,052
Jun 9, 7 AM $0.0₅146
-0.48%
$87,361 $49,896
Jun 9, 6 AM $0.0₅147
+0.89%
$88,140 $49,595
Jun 9, 5 AM $0.0₅145
+0.21%
$87,121 $48,927
Jun 9, 4 AM $0.0₅145
-0.34%
$87,061 $49,005
Jun 9, 3 AM $0.0₅147
+0.27%
$87,901 $50,068
Jun 9, 2 AM $0.0₅146
+0.21%
$87,661 $51,171
Jun 9, 1 AM $0.0₅146
-0.55%
$87,421 $51,335
Jun 9, 12 AM $0.0₅146
+0.83%
$87,841 $52,633
Jun 8, 11 PM $0.0₅147
+1.66%
$88,081 $52,725
Jun 8, 10 PM $0.0₅146
+0.55%
$87,301 $53,006
Jun 8, 9 PM $0.0₅146
+0.00%
$87,721 $53,076
Jun 8, 8 PM $0.0₅146
+0.97%
$87,721 $53,875
Jun 8, 7 PM $0.0₅147
+5.00%
$88,200 $53,627
Jun 8, 6 PM $0.0₅141
-2.49%
$84,483 $52,210
Jun 8, 5 PM $0.0₅145
+1.54%
$87,061 $53,838
Jun 8, 4 PM $0.0₅141
-2.29%
$84,603 $53,145
Jun 8, 3 PM $0.0₅141
-1.88%
$84,303 $53,145
Jun 8, 2 PM $0.0₅145
-0.68%
$86,941 $52,467
Jun 8, 1 PM $0.0₅143
-0.83%
$85,622 $53,866
Jun 8, 12 PM $0.0₅147
+2.16%
$88,021 $53,113
Jun 8, 11 AM $0.0₅143
+0.56%
$85,802 $53,020
Jun 8, 10 AM $0.0₅144
-0.21%
$86,342 $51,447
Jun 8, 9 AM $0.0₅145
+2.04%
$87,001 $51,811
Jun 8, 8 AM $0.0₅143
+2.52%
$85,502 $66,409
Jun 8, 7 AM $0.0₅14
+0.07%
$84,183 $66,797
Jun 8, 6 AM $0.0₅142
+1.21%
$84,963 $67,423
Jun 8, 5 AM $0.0₅147
+0.00%
$88,140 $67,911
Jun 8, 4 AM $0.0₅146
-0.16%
$87,637 $66,923
Jun 8, 3 AM $0.0₅141
-0.40%
$84,799 $69,060
Jun 8, 2 AM $0.0₅146
+3.21%
$87,598 $65,419
Jun 8, 1 AM $0.0₅143
-2.10%
$85,891 $65,655
Jun 8, 12 AM $0.0₅147
+1.36%
$87,960 $67,594
Jun 7, 11 PM $0.0₅14
-4.09%
$83,668 $66,999
Jun 7, 10 PM $0.0₅146
-23.60%
$87,240 $66,337
Jun 7, 9 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 8 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 7 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 6 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 5 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 4 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 3 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 2 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 1 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 12 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 11 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 10 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 9 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 8 AM $0.0₅191
+0.00%
$114,185 $25