Lemmy The Bat Historical Data

LBAI Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₅243
+1.04%
$ 139,463 $ 27,323
May 5, 7 AM $ 0.0₅24
+2.87%
$ 137,914 $ 26,757
May 5, 6 AM $ 0.0₅233
-0.09%
$ 134,011 $ 27,008
May 5, 5 AM $ 0.0₅234
-0.17%
$ 134,126 $ 26,736
May 5, 4 AM $ 0.0₅234
+0.09%
$ 134,355 $ 26,307
May 5, 3 AM $ 0.0₅227
+0.27%
$ 130,223 $ 26,122
May 5, 2 AM $ 0.0₅226
-0.13%
$ 129,821 $ 25,766
May 5, 1 AM $ 0.0₅226
+0.00%
$ 129,879 $ 25,135
May 5, 12 AM $ 0.0₅226
-0.66%
$ 129,821 $ 23,873
May 4, 11 PM $ 0.0₅228
-0.18%
$ 134,030 $ 23,279
May 4, 10 PM $ 0.0₅209
+0.96%
$ 123,317 $ 22,883
May 4, 9 PM $ 0.0₅207
+2.47%
$ 122,081 $ 23,077
May 4, 8 PM $ 0.0₅205
-6.05%
$ 120,668 $ 23,292
May 4, 7 PM $ 0.0₅218
-0.14%
$ 128,438 $ 23,774
May 4, 6 PM $ 0.0₅218
+1.11%
$ 128,556 $ 23,667
May 4, 5 PM $ 0.0₅216
-3.05%
$ 127,026 $ 23,701
May 4, 4 PM $ 0.0₅214
+2.49%
$ 126,143 $ 23,151
May 4, 3 PM $ 0.0₅209
+3.21%
$ 123,082 $ 23,382
May 4, 2 PM $ 0.0₅203
+5.69%
$ 119,256 $ 23,522
May 4, 1 PM $ 0.0₅192
+1.16%
$ 112,840 $ 23,290
May 4, 12 PM $ 0.0₅189
-0.21%
$ 111,427 $ 22,928
May 4, 11 AM $ 0.0₅19
-0.05%
$ 111,662 $ 22,748
May 4, 10 AM $ 0.0₅19
-0.11%
$ 111,721 $ 23,072
May 4, 9 AM $ 0.0₅19
-0.16%
$ 111,780 $ 22,811
May 4, 8 AM $ 0.0₅193
-9.12%
$ 113,840 $ 22,718
May 4, 7 AM $ 0.0₅213
-1.94%
$ 125,260 $ 23,012
May 4, 6 AM $ 0.0₅217
-2.03%
$ 127,732 $ 22,851
May 4, 5 AM $ 0.0₅221
-6.23%
$ 130,322 $ 22,859
May 4, 4 AM $ 0.0₅236
+2.52%
$ 138,975 $ 22,913
May 3, 10 PM $ 0.0₅308
-0.03%
$ 180,340 $ 23,701
May 3, 9 PM $ 0.0₅308
+0.06%
$ 180,399 $ 23,522
May 3, 8 PM $ 0.0₅312
+0.03%
$ 182,975 $ 23,110
May 3, 7 PM $ 0.0₅312
-0.13%
$ 182,916 $ 22,839
May 3, 6 PM $ 0.0₅313
+0.10%
$ 183,033 $ 22,700
May 3, 5 PM $ 0.0₅312
-0.03%
$ 182,858 $ 22,662
May 3, 4 PM $ 0.0₅312
+0.06%
$ 182,916 $ 22,846
May 3, 3 PM $ 0.0₅312
+0.00%
$ 182,799 $ 22,517
May 3, 2 PM $ 0.0₅312
+0.03%
$ 182,858 $ 22,377
May 3, 1 PM $ 0.0₅312
+0.00%
$ 182,799 $ 22,668
May 3, 12 PM $ 0.0₅312
-0.29%
$ 182,799 $ 23,002
May 3, 11 AM $ 0.0₅313
+0.22%
$ 183,268 $ 22,641
May 3, 10 AM $ 0.0₅312
-0.03%
$ 182,799 $ 21,737
May 3, 4 AM $ 0.0₅29
+0.07%
$ 169,625 $ 20,632
May 3, 2 AM $ 0.0₅282
-10.98%
$ 165,234 $ 19,872
May 3, 1 AM $ 0.0₅317
-0.03%
$ 185,668 $ 19,450
May 3, 12 AM $ 0.0₅317
+0.13%
$ 185,844 $ 19,236
May 2, 11 PM $ 0.0₅317
-0.06%
$ 185,753 $ 19,775
May 2, 10 PM $ 0.0₅317
+0.06%
$ 185,870 $ 20,723
May 2, 9 PM $ 0.0₅317
+0.00%
$ 185,753 $ 20,785
May 2, 8 PM $ 0.0₅317
-0.03%
$ 185,753 $ 21,340