Lemmy The Bat Historical Data

LBAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅147
-0.04%
$ 86,440 $ 40,404
Mar 6, 8 PM $ 0.0₅147
+0.05%
$ 86,477 $ 40,505
Mar 6, 7 PM $ 0.0₅147
-0.02%
$ 86,433 $ 40,647
Mar 6, 6 PM $ 0.0₅147
+0.00%
$ 86,471 $ 40,685
Mar 6, 5 PM $ 0.0₅147
+0.03%
$ 86,471 $ 40,720
Mar 6, 4 PM $ 0.0₅147
+0.05%
$ 86,468 $ 40,799
Mar 6, 3 PM $ 0.0₅147
-0.04%
$ 86,425 $ 40,869
Mar 6, 2 PM $ 0.0₅147
-1.67%
$ 86,462 $ 41,021
Mar 6, 1 PM $ 0.0₅149
+0.02%
$ 87,827 $ 40,945
Mar 6, 12 PM $ 0.0₅149
-7.23%
$ 87,814 $ 41,292
Mar 6, 11 AM $ 0.0₅163
+1.43%
$ 96,190 $ 52,353
Mar 6, 10 AM $ 0.0₅163
+2.06%
$ 96,308 $ 53,003
Mar 6, 9 AM $ 0.0₅16
-0.81%
$ 94,361 $ 52,600
Mar 6, 8 AM $ 0.0₅164
-1.67%
$ 97,015 $ 53,699
Mar 6, 7 AM $ 0.0₅163
-1.81%
$ 96,190 $ 53,953
Mar 6, 6 AM $ 0.0₅161
-0.56%
$ 94,951 $ 53,371
Mar 6, 5 AM $ 0.0₅167
+0.48%
$ 98,549 $ 52,695
Mar 6, 4 AM $ 0.0₅164
-0.24%
$ 96,897 $ 51,377
Mar 6, 3 AM $ 0.0₅162
+8.35%
$ 95,305 $ 52,713
Mar 6, 2 AM $ 0.0₅149
+0.10%
$ 87,959 $ 41,728
Mar 6, 1 AM $ 0.0₅149
-0.36%
$ 87,874 $ 41,840
Mar 6, 12 AM $ 0.0₅15
-0.58%
$ 88,113 $ 41,821
Mar 5, 11 PM $ 0.0₅15
-9.25%
$ 88,607 $ 41,754
Mar 5, 10 PM $ 0.0₅164
-1.21%
$ 96,398 $ 50,344
Mar 5, 9 PM $ 0.0₅161
+6.94%
$ 94,730 $ 84,992
Mar 5, 8 PM $ 0.0₅15
+0.00%
$ 88,561 $ 41,625
Mar 5, 7 PM $ 0.0₅15
-5.39%
$ 88,581 $ 41,704
Mar 5, 6 PM $ 0.0₅162
+7.32%
$ 95,198 $ 67,731
Mar 5, 5 PM $ 0.0₅151
-0.62%
$ 88,707 $ 42,053
Mar 5, 4 PM $ 0.0₅151
-3.71%
$ 89,262 $ 42,141
Mar 5, 3 PM $ 0.0₅157
-0.16%
$ 92,727 $ 77,666
Mar 5, 2 PM $ 0.0₅158
-3.60%
$ 92,872 $ 96,634
Mar 5, 1 PM $ 0.0₅164
+1.29%
$ 96,929 $ 52,349
Mar 5, 12 PM $ 0.0₅162
+1.15%
$ 95,691 $ 52,106
Mar 5, 11 AM $ 0.0₅162
+1.29%
$ 95,549 $ 62,706
Mar 5, 10 AM $ 0.0₅167
+2.32%
$ 98,166 $ 50,978
Mar 5, 9 AM $ 0.0₅163
+2.09%
$ 95,944 $ 52,802
Mar 5, 8 AM $ 0.0₅162
+3.33%
$ 95,522 $ 60,397
Mar 5, 7 AM $ 0.0₅157
-2.32%
$ 92,439 $ 75,769
Mar 5, 6 AM $ 0.0₅167
+6.26%
$ 98,225 $ 53,757
Mar 5, 5 AM $ 0.0₅157
+0.18%
$ 92,429 $ 74,845
Mar 5, 4 AM $ 0.0₅157
+0.20%
$ 92,248 $ 74,740
Mar 5, 3 AM $ 0.0₅156
-6.72%
$ 92,064 $ 73,512
Mar 5, 2 AM $ 0.0₅164
+3.41%
$ 96,693 $ 54,694
Mar 5, 1 AM $ 0.0₅159
-2.77%
$ 93,503 $ 52,177
Mar 5, 12 AM $ 0.0₅159
-2.49%
$ 94,110 $ 63,513
Mar 4, 11 PM $ 0.0₅163
-1.21%
$ 96,517 $ 51,926
Mar 4, 10 PM $ 0.0₅158
-3.48%
$ 93,793 $ 51,982
Mar 4, 9 PM $ 0.0₅162
+1.13%
$ 95,807 $ 54,095
Mar 4, 8 PM $ 0.0₅165
+9.18%
$ 97,438 $ 62,112