Lemmy The Bat Historical Data

LBAI Page 24
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 6 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 5 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 4 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 3 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 2 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 1 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 12 AM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 11 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 10 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 9 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 8 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 7 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 6 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 5 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 4 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 3 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 2 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 1 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 12 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 11 AM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 10 AM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 7 AM $0.0₅177
+0.86%
$106,281 $51,571
Jun 6, 6 AM $0.0₅176
+2.39%
$105,379 $53,225
Jun 6, 5 AM $0.0₅172
+1.30%
$102,803 $51,623
Jun 6, 4 AM $0.0₅17
-0.06%
$101,904 $49,971
Jun 6, 3 AM $0.0₅176
+1.03%
$105,379 $50,363
Jun 6, 2 AM $0.0₅174
-0.68%
$104,300 $52,054
Jun 6, 1 AM $0.0₅17
-4.06%
$101,844 $51,655
Jun 6, 12 AM $0.0₅172
-1.04%
$102,982 $53,949
Jun 5, 11 PM $0.0₅173
-0.75%
$103,562 $50,892
Jun 5, 10 PM $0.0₅173
+2.07%
$103,562 $52,735
Jun 5, 9 PM $0.0₅175
+0.69%
$104,640 $53,437
Jun 5, 8 PM $0.0₅175
+0.57%
$104,820 $52,852
Jun 5, 7 PM $0.0₅173
-1.70%
$103,681 $51,369
Jun 5, 6 PM $0.0₅171
-3.38%
$102,669 $51,929
Jun 5, 5 PM $0.0₅173
+0.70%
$103,562 $51,932
Jun 5, 4 PM $0.0₅172
-1.32%
$102,843 $50,372
Jun 5, 3 PM $0.0₅169
+0.06%
$101,166 $51,490
Jun 5, 2 PM $0.0₅172
+3.67%
$102,783 $50,160
Jun 5, 1 PM $0.0₅166
-5.74%
$99,144 $65,936
Jun 5, 12 PM $0.0₅174
+2.83%
$104,340 $51,047
Jun 5, 11 AM $0.0₅169
-0.29%
$101,465 $49,393
Jun 5, 10 AM $0.0₅17
-3.40%
$102,124 $50,710
Jun 5, 9 AM $0.0₅169
-3.65%
$101,166 $52,331
Jun 5, 8 AM $0.0₅169
-0.20%
$101,504 $69,154
Jun 5, 7 AM $0.0₅174
-0.97%
$104,161 $52,335
Jun 5, 6 AM $0.0₅169
-2.48%
$101,166 $53,602
Jun 5, 5 AM $0.0₅175
+1.69%
$104,760 $53,604
Jun 5, 4 AM $0.0₅172
+0.23%
$103,023 $53,147