Lemmy The Bat Historical Data

LBAI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅317
-0.03%
$ 185,753 $ 21,340
May 2, 7 PM $ 0.0₅317
+0.00%
$ 185,753 $ 22,214
May 2, 6 PM $ 0.0₅317
-0.06%
$ 185,753 $ 22,857
May 2, 5 PM $ 0.0₅317
+0.06%
$ 185,870 $ 22,973
May 2, 4 PM $ 0.0₅317
-0.06%
$ 185,753 $ 23,485
May 2, 3 PM $ 0.0₅317
-0.03%
$ 185,753 $ 23,696
May 2, 2 PM $ 0.0₅317
+0.00%
$ 185,753 $ 23,968
May 2, 1 PM $ 0.0₅317
+0.09%
$ 185,753 $ 24,375
May 2, 12 PM $ 0.0₅317
+0.00%
$ 185,577 $ 25,074
May 2, 11 AM $ 0.0₅317
+0.03%
$ 185,577 $ 25,974
May 2, 10 AM $ 0.0₅317
-0.06%
$ 185,518 $ 26,771
May 2, 9 AM $ 0.0₅317
+0.00%
$ 185,577 $ 27,558
May 2, 8 AM $ 0.0₅317
+0.03%
$ 185,577 $ 28,000
May 2, 7 AM $ 0.0₅317
-0.06%
$ 185,577 $ 28,685
May 2, 6 AM $ 0.0₅317
+0.09%
$ 185,694 $ 29,997
May 2, 5 AM $ 0.0₅317
+0.03%
$ 185,636 $ 30,297
May 2, 4 AM $ 0.0₅317
+0.00%
$ 185,518 $ 31,079
May 2, 3 AM $ 0.0₅317
+0.03%
$ 185,636 $ 31,941
May 2, 2 AM $ 0.0₅317
+0.00%
$ 185,577 $ 32,839
May 2, 1 AM $ 0.0₅317
+0.00%
$ 185,577 $ 34,077
May 2, 12 AM $ 0.0₅317
+0.03%
$ 185,577 $ 35,007
May 1, 11 PM $ 0.0₅317
-0.03%
$ 184,085 $ 34,778
May 1, 10 PM $ 0.0₅317
-0.03%
$ 184,143 $ 34,456
May 1, 9 PM $ 0.0₅317
+0.06%
$ 184,201 $ 35,426
May 1, 8 PM $ 0.0₅317
+0.00%
$ 184,143 $ 35,887
May 1, 7 PM $ 0.0₅317
+0.03%
$ 184,143 $ 36,065
May 1, 6 PM $ 0.0₅317
-0.35%
$ 184,085 $ 36,144
May 1, 5 PM $ 0.0₅318
+0.03%
$ 184,783 $ 35,969
May 1, 4 PM $ 0.0₅318
+2.91%
$ 184,783 $ 35,308
May 1, 3 PM $ 0.0₅309
-2.59%
$ 179,666 $ 35,161
May 1, 2 PM $ 0.0₅317
-0.03%
$ 184,434 $ 34,310
May 1, 1 PM $ 0.0₅317
+0.00%
$ 184,550 $ 34,133
May 1, 12 PM $ 0.0₅265
-18.68%
$ 154,143 $ 52,129
May 1, 6 AM $ 0.0₅26
-0.50%
$ 151,001 $ 30,924
May 1, 5 AM $ 0.0₅261
-0.08%
$ 151,757 $ 29,539
May 1, 4 AM $ 0.0₅261
+0.00%
$ 151,757 $ 28,164
May 1, 3 AM $ 0.0₅261
-0.04%
$ 151,757 $ 27,149
May 1, 2 AM $ 0.0₅261
-1.58%
$ 151,757 $ 26,355
May 1, 1 AM $ 0.0₅265
+1.26%
$ 154,141 $ 25,490
May 1, 12 AM $ 0.0₅262
-0.95%
$ 152,222 $ 25,120
Apr 30, 11 PM $ 0.0₅264
-4.10%
$ 153,675 $ 24,770
Apr 30, 10 PM $ 0.0₅276
-1.92%
$ 160,246 $ 24,148
Apr 30, 9 PM $ 0.0₅281
-2.29%
$ 163,386 $ 22,917
Apr 30, 8 PM $ 0.0₅288
-1.57%
$ 167,223 $ 22,131
Apr 30, 7 PM $ 0.0₅292
-0.07%
$ 169,898 $ 21,281
Apr 30, 6 PM $ 0.0₅292
+0.72%
$ 170,014 $ 20,474
Apr 30, 5 PM $ 0.0₅29
-0.07%
$ 168,793 $ 20,397
Apr 30, 4 PM $ 0.0₅29
-8.07%
$ 168,909 $ 20,339
Apr 30, 3 PM $ 0.0₅311
+0.00%
$ 181,120 $ 20,123
Apr 30, 2 PM $ 0.0₅311
-0.19%
$ 181,120 $ 20,685