Lemmy The Bat Historical Data

LBAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅162
+1.13%
$ 95,807 $ 54,095
Mar 4, 8 PM $ 0.0₅165
+9.18%
$ 97,438 $ 62,112
Mar 4, 7 PM $ 0.0₅151
-5.09%
$ 89,241 $ 17,142
Mar 4, 6 PM $ 0.0₅162
-0.85%
$ 95,925 $ 67,808
Mar 4, 5 PM $ 0.0₅162
+7.68%
$ 96,062 $ 68,261
Mar 4, 4 PM $ 0.0₅159
-2.93%
$ -- $ 50,639
Mar 4, 1 PM $ 0.0₅164
+2.29%
$ 97,250 $ 62,482
Mar 4, 12 PM $ 0.0₅161
-0.92%
$ 95,162 $ 65,374
Mar 4, 11 AM $ 0.0₅159
-0.34%
$ 93,899 $ 63,739
Mar 4, 9 AM $ 0.0₅165
+2.79%
$ 97,577 $ 53,959
Mar 4, 8 AM $ 0.0₅16
+0.87%
$ 94,928 $ 63,233
Mar 4, 7 AM $ 0.0₅16
+6.61%
$ 95,034 $ 52,654
Mar 4, 6 AM $ 0.0₅151
-7.98%
$ 89,143 $ 11,788
Mar 4, 5 AM $ 0.0₅162
-2.93%
$ 96,221 $ 52,907
Mar 4, 4 AM $ 0.0₅159
-2.29%
$ 94,149 $ 57,047
Mar 4, 3 AM $ 0.0₅158
-4.64%
$ 93,284 $ 68,571
Mar 4, 2 AM $ 0.0₅16
+1.01%
$ 94,919 $ 50,907
Mar 4, 1 AM $ 0.0₅165
+0.98%
$ 97,761 $ 50,135
Mar 4, 12 AM $ 0.0₅161
+7.08%
$ 95,036 $ 48,251
Mar 3, 11 PM $ 0.0₅15
+0.01%
$ 88,750 $ 21,680
Mar 3, 10 PM $ 0.0₅15
+0.01%
$ 88,742 $ 22,772
Mar 3, 9 PM $ 0.0₅15
+0.01%
$ 88,735 $ 23,941
Mar 3, 8 PM $ 0.0₅15
-5.34%
$ 88,725 $ 25,706
Mar 3, 7 PM $ 0.0₅159
+5.84%
$ 93,891 $ 78,692
Mar 3, 6 PM $ 0.0₅15
+0.00%
$ 88,712 $ 28,420
Mar 3, 5 PM $ 0.0₅15
-4.53%
$ 88,712 $ 28,498
Mar 3, 4 PM $ 0.0₅157
+5.12%
$ 92,922 $ 68,504
Mar 3, 3 PM $ 0.0₅149
-7.05%
$ 88,393 $ 30,750
Mar 3, 2 PM $ 0.0₅161
-1.71%
$ 95,102 $ 84,432
Mar 3, 1 PM $ 0.0₅164
+9.72%
$ 96,989 $ 51,097
Mar 3, 12 PM $ 0.0₅149
+0.00%
$ 88,401 $ 31,925
Mar 3, 11 AM $ 0.0₅149
+0.00%
$ 88,401 $ 31,909
Mar 3, 10 AM $ 0.0₅149
+0.00%
$ 88,401 $ 31,887
Mar 3, 9 AM $ 0.0₅149
-6.09%
$ 88,401 $ 31,881
Mar 3, 8 AM $ 0.0₅159
+1.83%
$ 94,127 $ 83,063
Mar 3, 7 AM $ 0.0₅156
-1.47%
$ 92,435 $ 79,546
Mar 3, 6 AM $ 0.0₅159
+0.98%
$ 93,810 $ 80,024
Mar 3, 5 AM $ 0.0₅157
-3.11%
$ 92,900 $ 77,108
Mar 3, 4 AM $ 0.0₅164
+2.00%
$ 96,790 $ 67,163
Mar 3, 3 AM $ 0.0₅16
-1.35%
$ 94,892 $ 47,726
Mar 3, 2 AM $ 0.0₅16
+0.35%
$ 94,886 $ 64,935
Mar 3, 1 AM $ 0.0₅16
+4.07%
$ 94,552 $ 76,291
Mar 3, 12 AM $ 0.0₅154
-6.21%
$ 91,030 $ 21,778
Mar 2, 11 PM $ 0.0₅162
+2.56%
$ 95,809 $ 55,310
Mar 2, 10 PM $ 0.0₅158
-0.20%
$ 93,779 $ 63,507
Mar 2, 9 PM $ 0.0₅166
+7.87%
$ 98,299 $ 55,887
Mar 2, 8 PM $ 0.0₅154
-3.68%
$ 91,126 $ 16,579
Mar 2, 7 PM $ 0.0₅16
-2.12%
$ 94,592 $ 67,032
Mar 2, 6 PM $ 0.0₅164
+3.98%
$ 97,292 $ 51,710
Mar 2, 5 PM $ 0.0₅158
-1.61%
$ 93,568 $ 69,272