Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemmy The Bat Historical Data

LBAI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.0₅156
-1.88%
$93,777 $53,240
Jun 9, 10 PM $0.0₅161
+1.13%
$96,775 $54,216
Jun 9, 9 PM $0.0₅165
+0.43%
$98,813 $54,322
Jun 9, 8 PM $0.0₅157
-4.20%
$94,256 $55,906
Jun 9, 7 PM $0.0₅159
-0.06%
$95,216 $56,879
Jun 9, 6 PM $0.0₅164
+4.33%
$98,214 $54,919
Jun 9, 5 PM $0.0₅156
-3.28%
$93,717 $53,861
Jun 9, 4 PM $0.0₅164
+3.84%
$98,633 $55,956
Jun 9, 11 AM $0.0₅142
-2.48%
$84,903 $50,289
Jun 9, 10 AM $0.0₅146
+0.55%
$87,301 $50,086
Jun 9, 9 AM $0.0₅145
+0.07%
$87,001 $50,628
Jun 9, 8 AM $0.0₅147
+1.45%
$88,021 $50,052
Jun 9, 7 AM $0.0₅146
-0.48%
$87,361 $49,896
Jun 9, 6 AM $0.0₅147
+0.89%
$88,140 $49,595
Jun 9, 5 AM $0.0₅145
+0.21%
$87,121 $48,927
Jun 9, 4 AM $0.0₅145
-0.34%
$87,061 $49,005
Jun 9, 3 AM $0.0₅147
+0.27%
$87,901 $50,068
Jun 9, 2 AM $0.0₅146
+0.21%
$87,661 $51,171
Jun 9, 1 AM $0.0₅146
-0.55%
$87,421 $51,335
Jun 9, 12 AM $0.0₅146
+0.83%
$87,841 $52,633
Jun 8, 11 PM $0.0₅147
+1.66%
$88,081 $52,725
Jun 8, 10 PM $0.0₅146
+0.55%
$87,301 $53,006
Jun 8, 9 PM $0.0₅146
+0.00%
$87,721 $53,076
Jun 8, 8 PM $0.0₅146
+0.97%
$87,721 $53,875
Jun 8, 7 PM $0.0₅147
+5.00%
$88,200 $53,627
Jun 8, 6 PM $0.0₅141
-2.49%
$84,483 $52,210
Jun 8, 5 PM $0.0₅145
+1.54%
$87,061 $53,838
Jun 8, 4 PM $0.0₅141
-2.29%
$84,603 $53,145
Jun 8, 3 PM $0.0₅141
-1.88%
$84,303 $53,145
Jun 8, 2 PM $0.0₅145
-0.68%
$86,941 $52,467
Jun 8, 1 PM $0.0₅143
-0.83%
$85,622 $53,866
Jun 8, 12 PM $0.0₅147
+2.16%
$88,021 $53,113
Jun 8, 11 AM $0.0₅143
+0.56%
$85,802 $53,020
Jun 8, 10 AM $0.0₅144
-0.21%
$86,342 $51,447
Jun 8, 9 AM $0.0₅145
+2.04%
$87,001 $51,811
Jun 8, 8 AM $0.0₅143
+2.52%
$85,502 $66,409
Jun 8, 7 AM $0.0₅14
+0.07%
$84,183 $66,797
Jun 8, 6 AM $0.0₅142
+1.21%
$84,963 $67,423
Jun 8, 5 AM $0.0₅147
+0.00%
$88,140 $67,911
Jun 8, 4 AM $0.0₅146
-0.16%
$87,637 $66,923
Jun 8, 3 AM $0.0₅141
-0.40%
$84,799 $69,060
Jun 8, 2 AM $0.0₅146
+3.21%
$87,598 $65,419
Jun 8, 1 AM $0.0₅143
-2.10%
$85,891 $65,655
Jun 8, 12 AM $0.0₅147
+1.36%
$87,960 $67,594
Jun 7, 11 PM $0.0₅14
-4.09%
$83,668 $66,999
Jun 7, 10 PM $0.0₅146
-23.60%
$87,240 $66,337
Jun 7, 9 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 8 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 7 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 6 PM $0.0₅191
+0.00%
$114,185 $25