Lemmy The Bat Historical Data

LBAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅158
-1.61%
$ 93,568 $ 69,272
Mar 2, 4 PM $ 0.0₅16
-0.05%
$ 95,098 $ 72,224
Mar 2, 3 PM $ 0.0₅161
+0.74%
$ 95,165 $ 62,535
Mar 2, 2 PM $ 0.0₅159
-1.71%
$ 94,465 $ 73,125
Mar 2, 1 PM $ 0.0₅166
+0.00%
$ 98,714 $ 54,086
Mar 2, 12 PM $ 0.0₅163
+1.25%
$ 96,402 $ 53,070
Mar 2, 11 AM $ 0.0₅161
-1.11%
$ 95,276 $ 51,280
Mar 2, 10 AM $ 0.0₅162
+2.42%
$ 96,046 $ 52,079
Mar 2, 9 AM $ 0.0₅161
+8.08%
$ 95,572 $ 51,392
Mar 2, 8 AM $ 0.0₅149
-7.88%
$ 88,428 $ 28,641
Mar 2, 7 AM $ 0.0₅164
+3.34%
$ 97,114 $ 52,892
Mar 2, 6 AM $ 0.0₅166
+1.54%
$ 98,477 $ 52,879
Mar 2, 5 AM $ 0.0₅158
-3.33%
$ 93,912 $ 52,698
Mar 2, 4 AM $ 0.0₅159
-4.11%
$ 93,971 $ 53,364
Mar 2, 3 AM $ 0.0₅167
+12.15%
$ 99,129 $ 51,332
Mar 2, 2 AM $ 0.0₅149
+0.01%
$ 88,393 $ 34,506
Mar 2, 1 AM $ 0.0₅149
-6.30%
$ 88,387 $ 36,107
Mar 2, 12 AM $ 0.0₅164
+9.83%
$ 97,134 $ 61,108
Mar 1, 11 PM $ 0.0₅149
+0.00%
$ 88,333 $ 40,027
Mar 1, 10 PM $ 0.0₅149
+0.00%
$ 88,330 $ 42,898
Mar 1, 9 PM $ 0.0₅149
+0.00%
$ 88,328 $ 44,550
Mar 1, 8 PM $ 0.0₅149
-10.85%
$ 88,328 $ 46,916
Mar 1, 7 PM $ 0.0₅166
+5.62%
$ 98,552 $ 53,777
Mar 1, 6 PM $ 0.0₅157
+3.54%
$ 93,267 $ 98,339
Mar 1, 5 PM $ 0.0₅152
-3.18%
$ 90,079 $ 45,045
Mar 1, 4 PM $ 0.0₅157
+0.70%
$ 93,036 $ 95,746
Mar 1, 3 PM $ 0.0₅156
+2.43%
$ 92,297 $ 94,758
Mar 1, 2 PM $ 0.0₅152
-4.66%
$ 90,109 $ 47,356
Mar 1, 1 PM $ 0.0₅159
+1.89%
$ 94,510 $ 100,337
Mar 1, 12 PM $ 0.0₅156
+0.15%
$ 92,824 $ 99,759
Mar 1, 11 AM $ 0.0₅156
-4.29%
$ 92,617 $ 98,898
Mar 1, 10 AM $ 0.0₅164
+0.31%
$ 97,425 $ 50,948
Mar 1, 9 AM $ 0.0₅165
+7.85%
$ 97,663 $ 52,195
Mar 1, 8 AM $ 0.0₅153
-2.95%
$ 90,555 $ 50,470
Mar 1, 7 AM $ 0.0₅157
-0.62%
$ 93,305 $ 101,658
Mar 1, 6 AM $ 0.0₅158
+3.85%
$ 93,886 $ 102,835
Mar 1, 5 AM $ 0.0₅152
-0.06%
$ 90,457 $ 52,296
Mar 1, 4 AM $ 0.0₅153
-2.42%
$ 90,652 $ 52,701
Mar 1, 3 AM $ 0.0₅157
-0.68%
$ 92,898 $ 103,729
Mar 1, 2 AM $ 0.0₅158
+1.23%
$ 93,537 $ 104,693
Mar 1, 1 AM $ 0.0₅156
-0.02%
$ 92,395 $ 103,493
Mar 1, 12 AM $ 0.0₅156
-2.02%
$ 92,575 $ 103,847
Feb 28, 11 PM $ 0.0₅159
+0.96%
$ 94,488 $ 105,356
Feb 28, 10 PM $ 0.0₅157
-1.52%
$ 93,590 $ 103,265
Feb 28, 9 PM $ 0.0₅16
+2.02%
$ 95,038 $ 104,534
Feb 28, 8 PM $ 0.0₅157
+3.98%
$ 93,166 $ 102,971
Feb 28, 7 PM $ 0.0₅151
-5.18%
$ 89,600 $ 50,507
Feb 28, 6 PM $ 0.0₅159
+0.64%
$ 94,499 $ 105,752
Feb 28, 5 PM $ 0.0₅158
+6.23%
$ 93,895 $ 105,509
Feb 28, 4 PM $ 0.0₅149
+0.06%
$ 88,386 $ 52,482