Lemmy The Bat Historical Data

LBAI Page 25
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.0₅176
-0.23%
$105,299 $52,388
Jun 5, 2 AM $0.0₅177
+5.35%
$106,197 $54,185
Jun 5, 1 AM $0.0₅174
+2.06%
$104,101 $51,424
Jun 5, 12 AM $0.0₅174
+3.27%
$104,400 $51,433
Jun 4, 11 PM $0.0₅172
+0.94%
$102,650 $52,434
Jun 4, 10 PM $0.0₅175
+2.82%
$104,805 $52,050
Jun 4, 9 PM $0.0₅176
+0.46%
$105,224 $52,028
Jun 4, 8 PM $0.0₅17
-2.90%
$102,052 $53,466
Jun 4, 7 PM $0.0₅177
-0.28%
$105,882 $52,442
Jun 4, 6 PM $0.0₅169
-2.71%
$100,974 $54,272
Jun 4, 5 PM $0.0₅177
+4.81%
$105,826 $53,461
Jun 4, 4 PM $0.0₅176
+0.69%
$105,104 $51,696
Jun 4, 3 PM $0.0₅176
+4.69%
$105,273 $53,307
Jun 4, 2 PM $0.0₅168
-2.95%
$100,555 $50,445
Jun 4, 1 PM $0.0₅173
-0.46%
$103,608 $52,507
Jun 4, 12 PM $0.0₅17
+1.33%
$101,878 $52,499
Jun 4, 11 AM $0.0₅169
-4.65%
$100,897 $51,092
Jun 4, 10 AM $0.0₅171
+3.67%
$102,553 $70,494
Jun 4, 9 AM $0.0₅17
-2.86%
$101,693 $53,287
Jun 4, 8 AM $0.0₅177
+1.37%
$106,062 $54,785
Jun 4, 7 AM $0.0₅171
+1.25%
$102,171 $54,402
Jun 4, 6 AM $0.0₅169
-1.57%
$101,094 $52,294
Jun 4, 5 AM $0.0₅168
-4.81%
$100,675 $53,326
Jun 4, 4 AM $0.0₅169
+0.00%
$101,034 $54,986
Jun 4, 3 AM $0.0₅174
+1.70%
$103,907 $53,519
Jun 4, 2 AM $0.0₅175
+0.41%
$104,685 $54,180
Jun 4, 1 AM $0.0₅172
+2.90%
$102,879 $55,881
Jun 4, 12 AM $0.0₅168
-0.48%
$100,443 $71,112
Jun 3, 11 PM $0.0₅174
-0.64%
$104,088 $71,072
Jun 3, 10 PM $0.0₅174
+2.61%
$104,199 $75,435
Jun 3, 9 PM $0.0₅169
-1.84%
$101,043 $73,206
Jun 3, 8 PM $0.0₅174
+0.00%
$103,964 $74,467
Jun 3, 7 PM $0.0₅17
+1.06%
$101,918 $75,766
Jun 3, 6 PM $0.0₅173
+1.69%
$103,914 $72,939
Jun 3, 5 PM $0.0₅17
-0.56%
$101,683 $74,031
Jun 3, 4 PM $0.0₅171
+1.48%
$102,484 $73,670
Jun 3, 3 PM $0.0₅17
+0.64%
$102,099 $73,224
Jun 3, 2 PM $0.0₅173
-0.52%
$103,487 $72,417
Jun 3, 1 PM $0.0₅171
-0.86%
$102,591 $74,873
Jun 3, 12 PM $0.0₅169
-2.56%
$101,165 $75,911
Jun 3, 11 AM $0.0₅174
+1.14%
$104,060 $75,861
Jun 3, 10 AM $0.0₅172
-1.81%
$102,885 $74,103
Jun 3, 9 AM $0.0₅169
-0.22%
$101,501 $73,569
Jun 3, 8 AM $0.0₅172
+2.11%
$102,998 $71,088
Jun 3, 7 AM $0.0₅171
+0.66%
$102,267 $69,821
Jun 3, 6 AM $0.0₅174
-0.97%
$104,163 $70,413
Jun 3, 5 AM $0.0₅169
-0.40%
$101,049 $73,097
Jun 3, 4 AM $0.0₅171
+0.85%
$102,278 $70,129
Jun 3, 3 AM $0.0₅17
+0.40%
$102,049 $68,442
Jun 3, 2 AM $0.0₅174
+1.24%
$104,239 $68,374