Lemmy The Bat Historical Data

LBAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₅311
+0.00%
$ 181,120 $ 20,123
Apr 30, 2 PM $ 0.0₅311
-0.19%
$ 181,120 $ 20,685
Apr 30, 1 PM $ 0.0₅312
+0.06%
$ 181,468 $ 19,635
Apr 30, 12 PM $ 0.0₅312
-2.35%
$ 181,352 $ 19,686
Apr 30, 11 AM $ 0.0₅319
-5.53%
$ 185,713 $ 19,648
Apr 30, 10 AM $ 0.0₅338
+0.00%
$ 196,586 $ 19,433
Apr 30, 9 AM $ 0.0₅338
+0.09%
$ 196,586 $ 19,029
Apr 30, 7 AM $ 0.0₅338
+0.00%
$ 196,644 $ 19,559
Apr 30, 6 AM $ 0.0₅338
+0.18%
$ 196,644 $ 19,915
Apr 30, 5 AM $ 0.0₅337
-0.18%
$ 196,237 $ 20,846
Apr 30, 4 AM $ 0.0₅338
+0.00%
$ 196,586 $ 21,275
Apr 30, 3 AM $ 0.0₅338
+0.00%
$ 196,586 $ 21,873
Apr 30, 2 AM $ 0.0₅338
+0.00%
$ 196,586 $ 22,693
Apr 30, 1 AM $ 0.0₅289
-2.10%
$ 168,095 $ 23,204
Apr 30, 12 AM $ 0.0₅281
-0.07%
$ 163,284 $ 23,435
Apr 29, 11 PM $ 0.0₅281
+0.00%
$ 163,342 $ 23,490
Apr 29, 10 PM $ 0.0₅281
+0.04%
$ 163,342 $ 24,258
Apr 29, 9 PM $ 0.0₅281
+0.00%
$ 163,342 $ 24,873
Apr 29, 8 PM $ 0.0₅281
-2.43%
$ 163,342 $ 26,244
Apr 29, 7 PM $ 0.0₅288
-0.69%
$ 167,295 $ 26,930
Apr 29, 6 PM $ 0.0₅29
-5.36%
$ 168,399 $ 27,452
Apr 29, 5 PM $ 0.0₅306
+1.19%
$ 177,932 $ 28,077
Apr 29, 1 PM $ 0.0₅293
-4.00%
$ 170,201 $ 32,889
Apr 29, 9 AM $ 0.0₅29
+0.03%
$ 168,748 $ 34,925
Apr 29, 8 AM $ 0.0₅29
+0.03%
$ 168,690 $ 35,519
Apr 29, 7 AM $ 0.0₅29
+0.00%
$ 168,690 $ 35,938
Apr 29, 6 AM $ 0.0₅29
-1.09%
$ 168,690 $ 36,783
Apr 29, 12 AM $ 0.0₅262
+0.00%
$ 152,648 $ 39,761
Apr 28, 11 PM $ 0.0₅262
+0.00%
$ 152,589 $ 39,552
Apr 28, 10 PM $ 0.0₅262
+0.00%
$ 152,706 $ 39,735
Apr 28, 9 PM $ 0.0₅262
+0.00%
$ 152,648 $ 40,587
Apr 28, 8 PM $ 0.0₅262
+0.19%
$ 152,648 $ 40,276
Apr 28, 7 PM $ 0.0₅262
-7.32%
$ 152,473 $ 40,815
Apr 28, 6 PM $ 0.0₅283
-8.16%
$ 164,524 $ 40,544
Apr 28, 5 PM $ 0.0₅314
-0.73%
$ 183,037 $ 40,405
Apr 28, 4 PM $ 0.0₅317
-0.03%
$ 184,376 $ 39,794
Apr 28, 3 PM $ 0.0₅317
-0.66%
$ 184,318 $ 38,692
Apr 28, 2 PM $ 0.0₅319
+0.31%
$ 185,541 $ 37,925
Apr 28, 1 PM $ 0.0₅318
-0.44%
$ 184,900 $ 37,374
Apr 28, 8 AM $ 0.0₅309
-0.03%
$ 179,777 $ 33,341
Apr 28, 7 AM $ 0.0₅309
-0.39%
$ 179,777 $ 33,427
Apr 28, 6 AM $ 0.0₅31
+0.00%
$ 180,476 $ 32,868
Apr 28, 5 AM $ 0.0₅31
+0.03%
$ 180,476 $ 32,434
Apr 28, 4 AM $ 0.0₅31
-2.21%
$ 180,418 $ 31,967
Apr 28, 3 AM $ 0.0₅306
+0.00%
$ 178,322 $ 30,585
Apr 28, 2 AM $ 0.0₅307
-1.51%
$ 178,555 $ 30,471
Apr 28, 12 AM $ 0.0₅297
+0.00%
$ 172,791 $ 29,497
Apr 27, 11 PM $ 0.0₅297
-0.30%
$ 172,732 $ 30,055
Apr 27, 10 PM $ 0.0₅298
-1.46%
$ 173,197 $ 30,406
Apr 27, 9 PM $ 0.0₅302
-2.27%
$ 175,641 $ 29,552