Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 4 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 3 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 2 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 1 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 12 PM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 11 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 10 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 9 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 8 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 7 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 6 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 5 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 4 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 3 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 2 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 1 AM $0.0₅191
+0.00%
$114,185 $25
Jun 7, 12 AM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 11 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 10 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 9 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 8 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 7 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 6 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 5 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 4 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 3 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 2 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 1 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 12 PM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 11 AM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 10 AM $0.0₅191
+0.00%
$114,185 $25
Jun 6, 7 AM $0.0₅177
+0.86%
$106,281 $51,571
Jun 6, 6 AM $0.0₅176
+2.39%
$105,379 $53,225
Jun 6, 5 AM $0.0₅172
+1.30%
$102,803 $51,623
Jun 6, 4 AM $0.0₅17
-0.06%
$101,904 $49,971
Jun 6, 3 AM $0.0₅176
+1.03%
$105,379 $50,363
Jun 6, 2 AM $0.0₅174
-0.68%
$104,300 $52,054
Jun 6, 1 AM $0.0₅17
-4.06%
$101,844 $51,655
Jun 6, 12 AM $0.0₅172
-1.04%
$102,982 $53,949
Jun 5, 11 PM $0.0₅173
-0.75%
$103,562 $50,892
Jun 5, 10 PM $0.0₅173
+2.07%
$103,562 $52,735
Jun 5, 9 PM $0.0₅175
+0.69%
$104,640 $53,437
Jun 5, 8 PM $0.0₅175
+0.57%
$104,820 $52,852
Jun 5, 7 PM $0.0₅173
-1.70%
$103,681 $51,369
Jun 5, 6 PM $0.0₅171
-3.38%
$102,669 $51,929
Jun 5, 5 PM $0.0₅173
+0.70%
$103,562 $51,932
Jun 5, 4 PM $0.0₅172
-1.32%
$102,843 $50,372
Jun 5, 3 PM $0.0₅169
+0.06%
$101,166 $51,490
Jun 5, 2 PM $0.0₅172
+3.67%
$102,783 $50,160