Lemmy The Bat Historical Data

LBAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.0₅174
-2.43%
$104,430 $70,211
Jun 3, 12 AM $0.0₅185
+1.51%
$110,987 $54,772
Jun 2, 11 PM $0.0₅186
+0.30%
$111,606 $71,467
Jun 2, 10 PM $0.0₅183
-0.86%
$109,685 $71,339
Jun 2, 9 PM $0.0₅183
+0.09%
$109,777 $69,972
Jun 2, 8 PM $0.0₅185
-0.97%
$110,858 $68,234
Jun 2, 7 PM $0.0₅184
-1.39%
$110,495 $67,762
Jun 2, 6 PM $0.0₅183
-2.00%
$109,727 $70,149
Jun 2, 5 PM $0.0₅183
+1.68%
$109,953 $70,012
Jun 2, 4 PM $0.0₅184
-1.51%
$110,454 $68,937
Jun 2, 3 PM $0.0₅18
-3.74%
$108,008 $70,613
Jun 2, 2 PM $0.0₅182
+1.00%
$109,539 $71,579
Jun 2, 1 PM $0.0₅186
-0.69%
$111,507 $68,652
Jun 2, 12 PM $0.0₅186
+2.19%
$111,499 $69,942
Jun 2, 11 AM $0.0₅186
+2.35%
$111,719 $66,293
Jun 2, 10 AM $0.0₅182
+1.03%
$109,155 $66,184
Jun 2, 9 AM $0.0₅187
+3.53%
$112,176 $65,909
Jun 2, 8 AM $0.0₅184
+2.31%
$110,500 $66,037
Jun 2, 7 AM $0.0₅184
+1.28%
$110,332 $65,932
Jun 2, 6 AM $0.0₅18
-2.31%
$108,007 $66,359
Jun 2, 5 AM $0.0₅187
+0.89%
$112,135 $66,171
Jun 2, 4 AM $0.0₅186
+0.04%
$111,818 $65,868
Jun 2, 3 AM $0.0₅18
-3.18%
$108,346 $66,332
Jun 2, 2 AM $0.0₅18
-1.84%
$108,013 $65,799
Jun 2, 1 AM $0.0₅18
+0.00%
$108,290 $63,589
Jun 2, 12 AM $0.0₅181
-1.85%
$108,723 $62,320
Jun 1, 11 PM $0.0₅186
+1.65%
$111,984 $63,914
Jun 1, 10 PM $0.0₅184
-0.42%
$110,412 $67,604
Jun 1, 9 PM $0.0₅187
+2.12%
$112,493 $71,675
Jun 1, 8 PM $0.0₅187
+2.84%
$112,422 $75,378
Jun 1, 7 PM $0.0₅187
+2.02%
$112,474 $78,829
Jun 1, 6 PM $0.0₅186
+0.32%
$111,690 $78,343
Jun 1, 5 PM $0.0₅184
+0.09%
$110,482 $79,486
Jun 1, 4 PM $0.0₅185
+1.63%
$111,405 $78,834
Jun 1, 3 PM $0.0₅182
-2.46%
$109,613 $78,040
Jun 1, 2 PM $0.0₅182
-2.12%
$109,641 $80,338
Jun 1, 1 PM $0.0₅182
-1.14%
$109,614 $79,728
Jun 1, 12 PM $0.0₅183
-0.66%
$110,033 $78,837
Jun 1, 11 AM $0.0₅182
-0.08%
$109,301 $78,986
Jun 1, 10 AM $0.0₅186
-0.50%
$111,870 $80,071
Jun 1, 9 AM $0.0₅185
+0.60%
$111,517 $81,815
Jun 1, 8 AM $0.0₅185
-0.39%
$111,481 $80,697
Jun 1, 7 AM $0.0₅192
+0.83%
$115,401 $83,739
Jun 1, 6 AM $0.0₅196
+3.01%
$117,758 $82,656
Jun 1, 5 AM $0.0₅186
-3.86%
$111,858 $82,431
Jun 1, 4 AM $0.0₅194
-2.06%
$116,548 $84,079
Jun 1, 3 AM $0.0₅202
+1.21%
$121,223 $48,867
May 31, 9 PM $0.0₅329
+0.00%
$201,527 $131
May 31, 3 PM $0.0₅229
-3.29%
$140,332 $51,904
May 31, 2 PM $0.0₅232
-1.11%
$141,925 $52,580