Lemmy The Bat Historical Data

LBAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₅302
-2.27%
$ 175,641 $ 29,552
Apr 27, 8 PM $ 0.0₅309
-0.23%
$ 179,771 $ 29,308
Apr 27, 7 PM $ 0.0₅31
+0.00%
$ 180,179 $ 28,469
Apr 27, 1 PM $ 0.0₅207
+0.00%
$ 120,690 $ 54,492
Apr 27, 7 AM $ 0.0₅299
-0.03%
$ 173,895 $ 33,344
Apr 27, 1 AM $ 0.0₅251
+0.00%
$ 146,028 $ 31,391
Apr 27, 12 AM $ 0.0₅251
+0.08%
$ 146,028 $ 31,066
Apr 26, 11 PM $ 0.0₅251
-1.41%
$ 145,041 $ 29,711
Apr 26, 10 PM $ 0.0₅256
-8.51%
$ 147,874 $ 27,959
Apr 26, 9 PM $ 0.0₅28
-0.04%
$ 161,632 $ 26,667
Apr 26, 4 PM $ 0.0₅23
+8.34%
$ 132,901 $ 18,656
Apr 26, 3 PM $ 0.0₅212
-2.88%
$ 122,669 $ 17,146
Apr 26, 2 PM $ 0.0₅218
-1.27%
$ 126,311 $ 16,440
Apr 26, 1 PM $ 0.0₅212
+3.76%
$ 122,727 $ 15,421
Apr 26, 12 PM $ 0.0₅205
+2.35%
$ 118,276 $ 15,236
Apr 26, 11 AM $ 0.0₅2
-6.85%
$ 115,617 $ 14,066
Apr 26, 10 AM $ 0.0₅219
-3.31%
$ 126,600 $ 13,565
Apr 26, 9 AM $ 0.0₅227
+0.18%
$ 131,167 $ 12,308
Apr 26, 8 AM $ 0.0₅226
+0.53%
$ 130,936 $ 10,948
Apr 26, 7 AM $ 0.0₅225
+6.73%
$ 130,242 $ 10,086
Apr 26, 6 AM $ 0.0₅211
+0.00%
$ 122,033 $ 9,565
Apr 26, 12 AM $ 0.0₅29
-0.89%
$ 167,528 $ 6,152
Apr 25, 11 PM $ 0.0₅292
+0.03%
$ 168,556 $ 5,840
Apr 25, 10 PM $ 0.0₅292
+0.00%
$ 168,498 $ 5,657
Apr 25, 4 PM $ 0.0₅152
+0.00%
$ 87,506 $ 5,483
Apr 25, 3 PM $ 0.0₅152
-1.36%
$ 87,506 $ 6,104
Apr 25, 2 PM $ 0.0₅155
+1.44%
$ 89,293 $ 6,193
Apr 25, 1 PM $ 0.0₅149
+6.26%
$ 85,892 $ 6,397
Apr 25, 12 PM $ 0.0₅138
+1.02%
$ 79,666 $ 69,085
Apr 25, 11 AM $ 0.0₅142
-0.42%
$ 81,684 $ 49,674
Apr 25, 10 AM $ 0.0₅142
+4.02%
$ 81,603 $ 51,972
Apr 25, 9 AM $ 0.0₅134
-2.48%
$ 77,520 $ 68,533
Apr 25, 8 AM $ 0.0₅14
+3.29%
$ 80,637 $ 60,966
Apr 25, 7 AM $ 0.0₅135
-1.94%
$ 78,066 $ 68,469
Apr 25, 6 AM $ 0.0₅141
+6.98%
$ 81,396 $ 51,532
Apr 25, 5 AM $ 0.0₅132
-5.35%
$ 76,086 $ 18,544
Apr 25, 4 AM $ 0.0₅139
-0.45%
$ 80,401 $ 73,108
Apr 25, 3 AM $ 0.0₅143
+6.35%
$ 82,179 $ 56,100
Apr 25, 2 AM $ 0.0₅134
-1.01%
$ 77,272 $ 69,189
Apr 25, 1 AM $ 0.0₅135
-5.66%
$ 78,060 $ 69,215
Apr 25, 12 AM $ 0.0₅144
+2.11%
$ 82,741 $ 68,742
Apr 24, 11 PM $ 0.0₅141
-3.97%
$ 81,748 $ 83,209
Apr 24, 10 PM $ 0.0₅146
+1.96%
$ 85,123 $ 35,916
Apr 24, 9 PM $ 0.0₅144
+2.41%
$ 83,489 $ 66,008
Apr 24, 8 PM $ 0.0₅14
-0.25%
$ 81,528 $ 77,598
Apr 24, 7 PM $ 0.0₅141
+0.00%
$ 81,717 $ 75,405
Apr 24, 6 PM $ 0.0₅141
-0.49%
$ 81,717 $ 71,944
Apr 24, 5 PM $ 0.0₅141
+2.40%
$ 82,122 $ 52,442
Apr 24, 4 PM $ 0.0₅138
-2.39%
$ 80,194 $ 48,743
Apr 24, 3 PM $ 0.0₅141
+2.09%
$ 82,157 $ 50,888