Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemmy The Bat Historical Data

LBAI Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0₅166
-5.74%
$99,144 $65,936
Jun 5, 12 PM $0.0₅174
+2.83%
$104,340 $51,047
Jun 5, 11 AM $0.0₅169
-0.29%
$101,465 $49,393
Jun 5, 10 AM $0.0₅17
-3.40%
$102,124 $50,710
Jun 5, 9 AM $0.0₅169
-3.65%
$101,166 $52,331
Jun 5, 8 AM $0.0₅169
-0.20%
$101,504 $69,154
Jun 5, 7 AM $0.0₅174
-0.97%
$104,161 $52,335
Jun 5, 6 AM $0.0₅169
-2.48%
$101,166 $53,602
Jun 5, 5 AM $0.0₅175
+1.69%
$104,760 $53,604
Jun 5, 4 AM $0.0₅172
+0.23%
$103,023 $53,147
Jun 5, 3 AM $0.0₅176
-0.23%
$105,299 $52,388
Jun 5, 2 AM $0.0₅177
+5.35%
$106,197 $54,185
Jun 5, 1 AM $0.0₅174
+2.06%
$104,101 $51,424
Jun 5, 12 AM $0.0₅174
+3.27%
$104,400 $51,433
Jun 4, 11 PM $0.0₅172
+0.94%
$102,650 $52,434
Jun 4, 10 PM $0.0₅175
+2.82%
$104,805 $52,050
Jun 4, 9 PM $0.0₅176
+0.46%
$105,224 $52,028
Jun 4, 8 PM $0.0₅17
-2.90%
$102,052 $53,466
Jun 4, 7 PM $0.0₅177
-0.28%
$105,882 $52,442
Jun 4, 6 PM $0.0₅169
-2.71%
$100,974 $54,272
Jun 4, 5 PM $0.0₅177
+4.81%
$105,826 $53,461
Jun 4, 4 PM $0.0₅176
+0.69%
$105,104 $51,696
Jun 4, 3 PM $0.0₅176
+4.69%
$105,273 $53,307
Jun 4, 2 PM $0.0₅168
-2.95%
$100,555 $50,445
Jun 4, 1 PM $0.0₅173
-0.46%
$103,608 $52,507
Jun 4, 12 PM $0.0₅17
+1.33%
$101,878 $52,499
Jun 4, 11 AM $0.0₅169
-4.65%
$100,897 $51,092
Jun 4, 10 AM $0.0₅171
+3.67%
$102,553 $70,494
Jun 4, 9 AM $0.0₅17
-2.86%
$101,693 $53,287
Jun 4, 8 AM $0.0₅177
+1.37%
$106,062 $54,785
Jun 4, 7 AM $0.0₅171
+1.25%
$102,171 $54,402
Jun 4, 6 AM $0.0₅169
-1.57%
$101,094 $52,294
Jun 4, 5 AM $0.0₅168
-4.81%
$100,675 $53,326
Jun 4, 4 AM $0.0₅169
+0.00%
$101,034 $54,986
Jun 4, 3 AM $0.0₅174
+1.70%
$103,907 $53,519
Jun 4, 2 AM $0.0₅175
+0.41%
$104,685 $54,180
Jun 4, 1 AM $0.0₅172
+2.90%
$102,879 $55,881
Jun 4, 12 AM $0.0₅168
-0.48%
$100,443 $71,112
Jun 3, 11 PM $0.0₅174
-0.64%
$104,088 $71,072
Jun 3, 10 PM $0.0₅174
+2.61%
$104,199 $75,435
Jun 3, 9 PM $0.0₅169
-1.84%
$101,043 $73,206
Jun 3, 8 PM $0.0₅174
+0.00%
$103,964 $74,467
Jun 3, 7 PM $0.0₅17
+1.06%
$101,918 $75,766
Jun 3, 6 PM $0.0₅173
+1.69%
$103,914 $72,939
Jun 3, 5 PM $0.0₅17
-0.56%
$101,683 $74,031
Jun 3, 4 PM $0.0₅171
+1.48%
$102,484 $73,670
Jun 3, 3 PM $0.0₅17
+0.64%
$102,099 $73,224
Jun 3, 2 PM $0.0₅173
-0.52%
$103,487 $72,417
Jun 3, 1 PM $0.0₅171
-0.86%
$102,591 $74,873
Jun 3, 12 PM $0.0₅169
-2.56%
$101,165 $75,911