Lemmy The Bat Historical Data

LBAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅158
+6.23%
$ 93,895 $ 105,509
Feb 28, 4 PM $ 0.0₅149
+0.06%
$ 88,386 $ 52,482
Feb 28, 3 PM $ 0.0₅149
-0.16%
$ 88,337 $ 51,294
Feb 28, 2 PM $ 0.0₅149
+0.11%
$ 88,479 $ 50,582
Feb 28, 1 PM $ 0.0₅149
+0.06%
$ 88,529 $ 51,963
Feb 28, 12 PM $ 0.0₅149
+0.16%
$ 88,432 $ 51,570
Feb 28, 11 AM $ 0.0₅148
+0.00%
$ 88,241 $ 51,531
Feb 28, 10 AM $ 0.0₅148
-6.10%
$ 88,243 $ 52,027
Feb 28, 9 AM $ 0.0₅165
+10.58%
$ 98,132 $ 54,073
Feb 28, 8 AM $ 0.0₅149
-1.45%
$ 88,548 $ 52,173
Feb 28, 7 AM $ 0.0₅151
-2.51%
$ 89,855 $ 52,499
Feb 28, 6 AM $ 0.0₅155
-1.37%
$ 92,165 $ 104,866
Feb 28, 5 AM $ 0.0₅157
+2.57%
$ 93,448 $ 102,768
Feb 28, 4 AM $ 0.0₅153
-2.94%
$ 91,106 $ 50,800
Feb 28, 3 AM $ 0.0₅158
+0.75%
$ 93,863 $ 103,477
Feb 28, 2 AM $ 0.0₅157
-1.44%
$ 93,162 $ 102,707
Feb 28, 1 AM $ 0.0₅159
+3.69%
$ 94,521 $ 103,759
Feb 28, 12 AM $ 0.0₅153
-2.96%
$ 91,093 $ 52,662
Feb 27, 11 PM $ 0.0₅158
+3.05%
$ 93,867 $ 104,712
Feb 27, 10 PM $ 0.0₅153
-3.24%
$ 91,091 $ 53,236
Feb 27, 9 PM $ 0.0₅159
+0.46%
$ 94,141 $ 105,804
Feb 27, 8 PM $ 0.0₅158
+2.77%
$ 93,711 $ 105,618
Feb 27, 7 PM $ 0.0₅154
-3.68%
$ 91,186 $ 54,343
Feb 27, 6 PM $ 0.0₅159
+0.92%
$ 94,666 $ 106,834
Feb 27, 5 PM $ 0.0₅158
+0.62%
$ 93,803 $ 107,325
Feb 27, 4 PM $ 0.0₅157
-2.34%
$ 93,225 $ 106,173
Feb 27, 3 PM $ 0.0₅161
+0.19%
$ 95,461 $ 108,221
Feb 27, 2 PM $ 0.0₅16
+2.57%
$ 95,285 $ 105,120
Feb 27, 1 PM $ 0.0₅156
-3.67%
$ 92,949 $ 50,193
Feb 27, 12 PM $ 0.0₅162
+1.26%
$ 96,493 $ 103,278
Feb 27, 11 AM $ 0.0₅16
-1.55%
$ 95,296 $ 102,226
Feb 27, 10 AM $ 0.0₅163
-0.80%
$ 96,800 $ 101,245
Feb 27, 9 AM $ 0.0₅164
+2.83%
$ 97,600 $ 101,194
Feb 27, 8 AM $ 0.0₅16
-0.20%
$ 94,918 $ 98,658
Feb 27, 7 AM $ 0.0₅16
-1.26%
$ 95,067 $ 99,158
Feb 27, 6 AM $ 0.0₅162
-0.59%
$ 96,284 $ 101,248
Feb 27, 5 AM $ 0.0₅163
-0.75%
$ 96,851 $ 101,836
Feb 27, 4 AM $ 0.0₅164
+3.85%
$ 97,588 $ 104,153
Feb 27, 3 AM $ 0.0₅158
-3.04%
$ 93,972 $ 101,122
Feb 27, 2 AM $ 0.0₅163
+0.48%
$ 96,915 $ 103,612
Feb 27, 1 AM $ 0.0₅162
+2.76%
$ 96,379 $ 102,796
Feb 27, 12 AM $ 0.0₅158
-3.21%
$ 93,793 $ 99,121
Feb 26, 11 PM $ 0.0₅163
+1.35%
$ 96,974 $ 101,806
Feb 26, 10 PM $ 0.0₅161
-0.32%
$ 95,680 $ 98,885
Feb 26, 9 PM $ 0.0₅162
+2.40%
$ 95,990 $ 97,614
Feb 26, 8 PM $ 0.0₅158
-1.92%
$ 93,755 $ 95,087
Feb 26, 7 PM $ 0.0₅161
+2.02%
$ 95,595 $ 95,348
Feb 26, 6 PM $ 0.0₅158
-2.16%
$ 93,705 $ 93,864
Feb 26, 5 PM $ 0.0₅161
-0.25%
$ 95,770 $ 94,484
Feb 26, 4 PM $ 0.0₅162
+1.54%
$ 96,014 $ 95,842