Lemmy The Bat Historical Data

LBAI Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.0₅232
-1.11%
$141,925 $52,580
May 31, 1 PM $0.0₅231
-1.28%
$141,374 $52,384
May 31, 12 PM $0.0₅227
-3.08%
$139,230 $52,664
May 31, 11 AM $0.0₅236
+0.17%
$144,263 $54,096
May 31, 10 AM $0.0₅229
-1.01%
$140,374 $56,144
May 31, 9 AM $0.0₅229
+1.10%
$140,271 $54,118
May 31, 8 AM $0.0₅231
-1.37%
$141,374 $52,394
May 31, 7 AM $0.0₅227
-0.66%
$138,924 $54,378
May 31, 6 AM $0.0₅237
+3.13%
$145,171 $52,909
May 31, 5 AM $0.0₅229
-1.33%
$140,455 $54,358
May 31, 4 AM $0.0₅236
+3.41%
$144,804 $54,037
May 31, 3 AM $0.0₅229
-1.64%
$140,026 $53,382
May 31, 2 AM $0.0₅23
-2.79%
$140,822 $55,109
May 31, 1 AM $0.0₅23
-2.13%
$140,639 $56,105
May 31, 12 AM $0.0₅229
-1.97%
$139,965 $56,524
May 30, 11 PM $0.0₅233
+0.24%
$142,926 $57,231
May 30, 10 PM $0.0₅229
-0.04%
$140,457 $56,223
May 30, 9 PM $0.0₅23
-2.26%
$141,188 $54,453
May 30, 8 PM $0.0₅232
-0.30%
$142,313 $55,327
May 30, 7 PM $0.0₅237
+1.24%
$145,378 $53,815
May 30, 6 PM $0.0₅237
+2.91%
$145,256 $52,440
May 30, 5 PM $0.0₅226
-2.12%
$138,757 $51,407
May 30, 4 PM $0.0₅231
-1.91%
$141,454 $52,320
May 30, 3 PM $0.0₅232
-1.68%
$142,497 $53,165
May 30, 2 PM $0.0₅231
-0.64%
$141,885 $53,877
May 30, 1 PM $0.0₅228
+0.10%
$139,875 $52,347
May 30, 12 PM $0.0₅226
-1.22%
$138,634 $50,691
May 30, 11 AM $0.0₅23
-0.56%
$140,719 $50,263
May 30, 10 AM $0.0₅231
-0.47%
$141,884 $50,621
May 30, 9 AM $0.0₅226
-3.41%
$138,757 $51,451
May 30, 8 AM $0.0₅234
+1.30%
$143,662 $53,156
May 30, 7 AM $0.0₅233
-1.35%
$142,987 $52,707
May 30, 6 AM $0.0₅233
+0.26%
$142,681 $54,574
May 30, 5 AM $0.0₅233
-0.04%
$142,619 $53,525
May 30, 4 AM $0.0₅237
+1.37%
$145,133 $53,567
May 30, 3 AM $0.0₅234
-0.47%
$143,600 $52,855
May 30, 2 AM $0.0₅227
-2.16%
$139,186 $52,277
May 30, 1 AM $0.0₅226
-3.62%
$138,573 $52,799
May 30, 12 AM $0.0₅235
-0.90%
$143,846 $52,774
May 29, 11 PM $0.0₅227
-3.70%
$138,557 $53,502
May 29, 10 PM $0.0₅229
-1.76%
$139,850 $52,949
May 29, 9 PM $0.0₅226
-2.87%
$138,262 $52,302
May 29, 8 PM $0.0₅233
+0.82%
$142,415 $53,612
May 29, 7 PM $0.0₅231
-1.78%
$141,193 $54,378
May 29, 6 PM $0.0₅231
-0.04%
$141,132 $56,276
May 29, 5 PM $0.0₅233
+0.52%
$142,536 $56,061
May 29, 4 PM $0.0₅235
+0.64%
$143,758 $55,931
May 29, 3 PM $0.0₅231
-2.26%
$140,888 $55,843
May 29, 2 PM $0.0₅236
+1.70%
$144,152 $55,733
May 29, 1 PM $0.0₅235
+1.95%
$143,265 $54,463