Lemmy The Bat Historical Data

LBAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅141
+2.09%
$ 82,157 $ 50,888
Apr 24, 2 PM $ 0.0₅138
-3.47%
$ 80,476 $ 48,450
Apr 24, 1 PM $ 0.0₅142
+1.78%
$ 82,436 $ 49,926
Apr 24, 12 PM $ 0.0₅139
-1.30%
$ 80,996 $ 49,366
Apr 24, 11 AM $ 0.0₅141
-1.33%
$ 82,061 $ 48,905
Apr 24, 10 AM $ 0.0₅143
+2.76%
$ 83,164 $ 50,560
Apr 24, 9 AM $ 0.0₅139
+0.51%
$ 80,927 $ 49,261
Apr 24, 8 AM $ 0.0₅138
-1.81%
$ 80,520 $ 49,371
Apr 24, 7 AM $ 0.0₅141
+1.07%
$ 82,003 $ 50,286
Apr 24, 6 AM $ 0.0₅14
-2.56%
$ 81,134 $ 49,190
Apr 24, 5 AM $ 0.0₅143
+2.78%
$ 83,264 $ 49,277
Apr 24, 4 AM $ 0.0₅139
-6.50%
$ 81,012 $ 48,139
Apr 24, 3 AM $ 0.0₅149
+2.97%
$ 86,648 $ 20,077
Apr 24, 2 AM $ 0.0₅145
+3.39%
$ 84,144 $ 49,973
Apr 24, 1 AM $ 0.0₅14
+3.81%
$ 81,385 $ 56,848
Apr 24, 12 AM $ 0.0₅135
+0.45%
$ 78,395 $ 32,073
Apr 23, 11 PM $ 0.0₅134
-0.99%
$ 77,654 $ 50,833
Apr 23, 10 PM $ 0.0₅136
-0.26%
$ 78,434 $ 65,856
Apr 23, 9 PM $ 0.0₅136
-0.02%
$ 78,637 $ 68,932
Apr 23, 8 PM $ 0.0₅136
+0.46%
$ 78,656 $ 72,000
Apr 23, 7 PM $ 0.0₅135
+0.33%
$ 77,971 $ 73,030
Apr 23, 6 PM $ 0.0₅134
+0.44%
$ 77,711 $ 75,280
Apr 23, 5 PM $ 0.0₅134
-0.04%
$ 77,374 $ 77,629
Apr 23, 4 PM $ 0.0₅134
+0.05%
$ 77,392 $ 80,856
Apr 23, 3 PM $ 0.0₅134
-0.57%
$ 77,353 $ 83,825
Apr 23, 2 PM $ 0.0₅14
+4.32%
$ 80,740 $ 74,747
Apr 23, 1 PM $ 0.0₅134
-1.79%
$ 77,386 $ 84,714
Apr 23, 12 PM $ 0.0₅136
-0.07%
$ 78,798 $ 85,417
Apr 23, 11 AM $ 0.0₅136
-1.01%
$ 78,853 $ 86,145
Apr 23, 10 AM $ 0.0₅138
-2.88%
$ 79,651 $ 85,843
Apr 23, 9 AM $ 0.0₅142
+3.53%
$ 82,015 $ 84,743
Apr 23, 8 AM $ 0.0₅137
-0.86%
$ 79,222 $ 82,347
Apr 23, 7 AM $ 0.0₅138
-1.80%
$ 79,910 $ 81,276
Apr 23, 6 AM $ 0.0₅141
-1.18%
$ 81,380 $ 82,110
Apr 23, 5 AM $ 0.0₅142
+2.85%
$ 82,351 $ 30,472
Apr 23, 4 AM $ 0.0₅138
-2.11%
$ 80,072 $ 80,395
Apr 23, 3 AM $ 0.0₅141
+0.97%
$ 81,798 $ 82,699
Apr 23, 2 AM $ 0.0₅14
+1.41%
$ 81,014 $ 79,739
Apr 23, 1 AM $ 0.0₅138
-1.36%
$ 79,885 $ 79,271
Apr 23, 12 AM $ 0.0₅14
+0.35%
$ 80,984 $ 79,339
Apr 22, 11 PM $ 0.0₅139
+1.48%
$ 80,741 $ 80,317
Apr 22, 10 PM $ 0.0₅137
-1.80%
$ 79,560 $ 80,280
Apr 22, 9 PM $ 0.0₅14
-0.77%
$ 81,022 $ 68,814
Apr 22, 8 PM $ 0.0₅141
+2.03%
$ 81,649 $ 80,354
Apr 22, 7 PM $ 0.0₅138
-1.44%
$ 80,021 $ 78,249
Apr 22, 6 PM $ 0.0₅14
-0.35%
$ 81,193 $ 78,952
Apr 22, 5 PM $ 0.0₅141
+0.77%
$ 81,468 $ 78,704
Apr 22, 4 PM $ 0.0₅137
-1.76%
$ 79,358 $ 16,926
Apr 22, 3 PM $ 0.0₅14
+2.76%
$ 80,796 $ 77,254
Apr 22, 2 PM $ 0.0₅136
-2.07%
$ 78,626 $ 76,163