Lemmy The Bat Historical Data

LBAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₅161
-0.25%
$ 95,770 $ 94,484
Feb 26, 4 PM $ 0.0₅162
+1.54%
$ 96,014 $ 95,842
Feb 26, 3 PM $ 0.0₅159
-1.01%
$ 94,555 $ 92,331
Feb 26, 2 PM $ 0.0₅161
+0.39%
$ 95,517 $ 95,638
Feb 26, 1 PM $ 0.0₅16
-0.72%
$ 95,147 $ 96,697
Feb 26, 12 PM $ 0.0₅161
+1.00%
$ 95,922 $ 97,342
Feb 26, 11 AM $ 0.0₅16
+0.16%
$ 94,968 $ 95,874
Feb 26, 10 AM $ 0.0₅16
-2.83%
$ 94,816 $ 94,891
Feb 26, 9 AM $ 0.0₅164
+0.40%
$ 97,582 $ 97,180
Feb 26, 8 AM $ 0.0₅163
+0.52%
$ 96,865 $ 97,402
Feb 26, 7 AM $ 0.0₅162
-0.40%
$ 96,344 $ 96,273
Feb 26, 6 AM $ 0.0₅163
+0.35%
$ 96,729 $ 96,947
Feb 26, 5 AM $ 0.0₅162
+0.72%
$ 96,391 $ 95,589
Feb 26, 4 AM $ 0.0₅161
-1.68%
$ 95,698 $ 94,109
Feb 26, 3 AM $ 0.0₅161
-0.04%
$ 95,720 $ 95,591
Feb 26, 2 AM $ 0.0₅161
+0.19%
$ 95,762 $ 95,479
Feb 26, 1 AM $ 0.0₅164
+2.64%
$ 97,672 $ 96,157
Feb 26, 12 AM $ 0.0₅16
-0.40%
$ 95,182 $ 93,561
Feb 25, 11 PM $ 0.0₅161
-2.19%
$ 95,562 $ 94,938
Feb 25, 10 PM $ 0.0₅164
-0.41%
$ 97,677 $ 97,509
Feb 25, 9 PM $ 0.0₅165
+1.64%
$ 98,121 $ 100,988
Feb 25, 8 PM $ 0.0₅163
-0.60%
$ 96,558 $ 100,128
Feb 25, 7 PM $ 0.0₅163
+1.94%
$ 96,853 $ 100,910
Feb 25, 6 PM $ 0.0₅159
+0.41%
$ 94,743 $ 98,393
Feb 25, 5 PM $ 0.0₅159
-1.26%
$ 94,335 $ 96,422
Feb 25, 4 PM $ 0.0₅161
+0.05%
$ 95,540 $ 96,985
Feb 25, 3 PM $ 0.0₅161
+2.66%
$ 95,491 $ 97,788
Feb 25, 2 PM $ 0.0₅157
-3.85%
$ 93,017 $ 94,822
Feb 25, 1 PM $ 0.0₅159
+0.81%
$ 94,716 $ 93,926
Feb 25, 12 PM $ 0.0₅16
-2.68%
$ 94,867 $ 95,495
Feb 25, 11 AM $ 0.0₅162
+0.72%
$ 96,209 $ 67,852
Feb 25, 10 AM $ 0.0₅164
+5.31%
$ 97,123 $ 56,950
Feb 25, 9 AM $ 0.0₅155
-0.88%
$ 92,223 $ 97,721
Feb 25, 8 AM $ 0.0₅157
-5.98%
$ 93,042 $ 98,607
Feb 25, 7 AM $ 0.0₅167
-0.18%
$ 98,964 $ 59,222
Feb 25, 6 AM $ 0.0₅163
+8.18%
$ 96,826 $ 57,745
Feb 25, 5 AM $ 0.0₅151
-0.10%
$ 89,501 $ 41,289
Feb 25, 4 AM $ 0.0₅151
-4.14%
$ 89,591 $ 41,239
Feb 25, 3 AM $ 0.0₅158
-1.86%
$ 94,093 $ 55,722
Feb 25, 2 AM $ 0.0₅168
+3.98%
$ 99,558 $ 56,146
Feb 25, 1 AM $ 0.0₅158
+6.71%
$ 93,691 $ 97,454
Feb 25, 12 AM $ 0.0₅148
+0.30%
$ 87,642 $ 41,195
Feb 24, 11 PM $ 0.0₅147
-0.06%
$ 87,378 $ 41,078
Feb 24, 10 PM $ 0.0₅147
+1.90%
$ 87,428 $ 41,831
Feb 24, 9 PM $ 0.0₅145
+0.13%
$ 85,841 $ 42,592
Feb 24, 8 PM $ 0.0₅144
+0.00%
$ 85,726 $ 44,065
Feb 24, 7 PM $ 0.0₅144
+0.00%
$ 85,726 $ 44,193
Feb 24, 6 PM $ 0.0₅144
+0.00%
$ 85,726 $ 44,154
Feb 24, 5 PM $ 0.0₅144
+0.30%
$ 85,725 $ 45,191
Feb 24, 4 PM $ 0.0₅144
-0.66%
$ 85,467 $ 47,011