Lemmy The Bat Historical Data

LBAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₅144
-0.66%
$ 85,467 $ 47,011
Feb 24, 3 PM $ 0.0₅144
-0.34%
$ 85,615 $ 48,924
Feb 24, 2 PM $ 0.0₅152
-6.92%
$ 90,120 $ 104,961
Feb 24, 1 PM $ 0.0₅163
+14.29%
$ 96,937 $ 56,063
Feb 24, 12 PM $ 0.0₅142
+0.10%
$ 84,390 $ 50,234
Feb 24, 11 AM $ 0.0₅142
+0.00%
$ 84,305 $ 49,813
Feb 24, 10 AM $ 0.0₅142
-0.17%
$ 84,305 $ 49,079
Feb 24, 9 AM $ 0.0₅143
-1.44%
$ 84,590 $ 49,952
Feb 24, 8 AM $ 0.0₅145
-8.51%
$ 85,872 $ 51,787
Feb 24, 7 AM $ 0.0₅159
-0.68%
$ 94,274 $ 52,349
Feb 24, 6 AM $ 0.0₅16
-3.15%
$ 94,922 $ 53,212
Feb 24, 5 AM $ 0.0₅16
+10.83%
$ 95,164 $ 54,728
Feb 24, 4 AM $ 0.0₅145
-6.74%
$ 85,522 $ 56,797
Feb 24, 3 AM $ 0.0₅156
-6.80%
$ 92,248 $ 105,551
Feb 24, 2 AM $ 0.0₅16
-0.99%
$ 94,833 $ 51,864
Feb 24, 1 AM $ 0.0₅159
+10.11%
$ 94,259 $ 62,821
Feb 24, 12 AM $ 0.0₅145
+1.41%
$ 85,608 $ 66,056
Feb 23, 11 PM $ 0.0₅143
+0.05%
$ 84,469 $ 63,029
Feb 23, 10 PM $ 0.0₅143
+0.29%
$ 84,431 $ 60,046
Feb 23, 9 PM $ 0.0₅153
-1.71%
$ 90,664 $ 99,949
Feb 23, 8 PM $ 0.0₅15
+5.08%
$ 88,781 $ 106,530
Feb 23, 7 PM $ 0.0₅143
+0.00%
$ 84,493 $ 56,020
Feb 23, 6 PM $ 0.0₅143
-0.04%
$ 84,541 $ 56,683
Feb 23, 5 PM $ 0.0₅143
-2.70%
$ 84,576 $ 55,870
Feb 23, 4 PM $ 0.0₅147
+0.00%
$ 86,923 $ 56,214
Feb 23, 3 PM $ 0.0₅147
-0.52%
$ 86,924 $ 57,414
Feb 23, 2 PM $ 0.0₅149
-0.14%
$ 88,141 $ 47,664
Feb 23, 1 PM $ 0.0₅149
-9.79%
$ 88,267 $ 58,087
Feb 23, 12 PM $ 0.0₅163
+11.09%
$ 96,277 $ 63,481
Feb 23, 11 AM $ 0.0₅146
+0.01%
$ 86,665 $ 63,058
Feb 23, 10 AM $ 0.0₅146
-0.11%
$ 86,655 $ 66,805
Feb 23, 9 AM $ 0.0₅147
-0.58%
$ 86,752 $ 69,051
Feb 23, 8 AM $ 0.0₅145
-1.11%
$ 86,033 $ 71,120
Feb 23, 7 AM $ 0.0₅147
-0.05%
$ 87,000 $ 73,827
Feb 23, 6 AM $ 0.0₅147
+0.78%
$ 86,994 $ 79,292
Feb 23, 5 AM $ 0.0₅146
+0.00%
$ 86,318 $ 80,732
Feb 23, 4 AM $ 0.0₅146
+0.23%
$ 86,319 $ 80,591
Feb 23, 3 AM $ 0.0₅146
-0.02%
$ 86,327 $ 77,700
Feb 23, 2 AM $ 0.0₅146
-4.84%
$ 86,344 $ 71,738
Feb 23, 1 AM $ 0.0₅153
+3.07%
$ 90,740 $ 122,763
Feb 23, 12 AM $ 0.0₅149
+0.00%
$ 88,036 $ 67,181
Feb 22, 11 PM $ 0.0₅149
+0.00%
$ 88,036 $ 67,197
Feb 22, 10 PM $ 0.0₅149
-0.01%
$ 88,036 $ 67,197
Feb 22, 9 PM $ 0.0₅149
-0.02%
$ 88,046 $ 66,391
Feb 22, 8 PM $ 0.0₅149
-0.40%
$ 88,067 $ 65,505
Feb 22, 7 PM $ 0.0₅149
+0.18%
$ 88,420 $ 65,122
Feb 22, 6 PM $ 0.0₅149
-0.75%
$ 88,265 $ 70,053
Feb 22, 5 PM $ 0.0₅15
-0.74%
$ 88,928 $ 75,752
Feb 22, 4 PM $ 0.0₅151
+1.58%
$ 89,591 $ 76,348
Feb 22, 3 PM $ 0.0₅149
-0.06%
$ 88,200 $ 77,037