Lemmy The Bat Historical Data

LBAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅137
-1.76%
$ 79,358 $ 16,926
Apr 22, 3 PM $ 0.0₅14
+2.76%
$ 80,796 $ 77,254
Apr 22, 2 PM $ 0.0₅136
-2.07%
$ 78,626 $ 76,163
Apr 22, 1 PM $ 0.0₅139
+2.22%
$ 80,290 $ 78,877
Apr 22, 12 PM $ 0.0₅136
-2.40%
$ 78,548 $ 77,664
Apr 22, 11 AM $ 0.0₅139
+1.00%
$ 80,479 $ 78,695
Apr 22, 10 AM $ 0.0₅138
+0.26%
$ 79,682 $ 78,844
Apr 22, 9 AM $ 0.0₅137
-0.15%
$ 79,476 $ 79,074
Apr 22, 8 AM $ 0.0₅137
-1.43%
$ 79,605 $ 79,526
Apr 22, 7 AM $ 0.0₅14
+3.44%
$ 80,767 $ 80,560
Apr 22, 6 AM $ 0.0₅135
-1.23%
$ 78,078 $ 78,499
Apr 22, 5 AM $ 0.0₅137
+0.29%
$ 79,056 $ 78,723
Apr 22, 4 AM $ 0.0₅136
-1.87%
$ 78,829 $ 80,888
Apr 22, 3 AM $ 0.0₅139
+0.62%
$ 80,329 $ 83,147
Apr 22, 2 AM $ 0.0₅138
-1.75%
$ 79,833 $ 82,895
Apr 22, 1 AM $ 0.0₅14
+3.55%
$ 81,257 $ 83,790
Apr 22, 12 AM $ 0.0₅136
-0.84%
$ 78,469 $ 81,376
Apr 21, 11 PM $ 0.0₅137
+0.76%
$ 79,133 $ 82,282
Apr 21, 10 PM $ 0.0₅136
-2.30%
$ 78,551 $ 80,584
Apr 21, 9 PM $ 0.0₅139
+0.09%
$ 80,396 $ 82,614
Apr 21, 8 PM $ 0.0₅139
+1.48%
$ 80,327 $ 83,449
Apr 21, 7 PM $ 0.0₅137
-0.90%
$ 79,159 $ 81,448
Apr 21, 6 PM $ 0.0₅138
+2.26%
$ 79,877 $ 81,245
Apr 21, 5 PM $ 0.0₅135
-0.95%
$ 78,112 $ 78,918
Apr 21, 4 PM $ 0.0₅136
+0.39%
$ 78,859 $ 79,058
Apr 21, 3 PM $ 0.0₅136
-1.19%
$ 78,554 $ 78,364
Apr 21, 2 PM $ 0.0₅137
+0.28%
$ 79,497 $ 78,202
Apr 21, 1 PM $ 0.0₅137
+0.34%
$ 79,277 $ 77,333
Apr 21, 12 PM $ 0.0₅136
-0.33%
$ 79,009 $ 75,379
Apr 21, 11 AM $ 0.0₅137
-2.32%
$ 79,267 $ 25,403
Apr 21, 10 AM $ 0.0₅14
+1.24%
$ 81,151 $ 78,739
Apr 21, 9 AM $ 0.0₅138
+0.33%
$ 80,157 $ 77,722
Apr 21, 8 AM $ 0.0₅138
+0.81%
$ 79,894 $ 76,609
Apr 21, 7 AM $ 0.0₅137
-2.34%
$ 79,252 $ 23,503
Apr 21, 6 AM $ 0.0₅14
+2.74%
$ 81,152 $ 76,964
Apr 21, 5 AM $ 0.0₅136
-2.65%
$ 78,990 $ 75,016
Apr 21, 4 AM $ 0.0₅14
+0.52%
$ 81,136 $ 75,637
Apr 21, 3 AM $ 0.0₅139
+2.68%
$ 80,713 $ 73,040
Apr 21, 2 AM $ 0.0₅136
-0.27%
$ 78,602 $ 70,936
Apr 21, 1 AM $ 0.0₅136
+0.49%
$ 78,809 $ 71,766
Apr 21, 12 AM $ 0.0₅135
-3.53%
$ 78,428 $ 70,718
Apr 20, 11 PM $ 0.0₅14
+3.19%
$ 81,349 $ 73,387
Apr 20, 10 PM $ 0.0₅136
-2.45%
$ 78,832 $ 70,461
Apr 20, 9 PM $ 0.0₅139
+1.75%
$ 80,810 $ 73,333
Apr 20, 8 PM $ 0.0₅137
-1.31%
$ 79,424 $ 71,236
Apr 20, 7 PM $ 0.0₅139
+1.02%
$ 80,476 $ 71,679
Apr 20, 6 PM $ 0.0₅138
-2.09%
$ 79,665 $ 72,634
Apr 20, 5 PM $ 0.0₅14
+4.15%
$ 81,368 $ 75,018
Apr 20, 4 PM $ 0.0₅135
-3.91%
$ 78,131 $ 71,319
Apr 20, 3 PM $ 0.0₅14
+0.99%
$ 81,312 $ 73,435