Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemmy The Bat Historical Data

LBAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.0₅185
+0.60%
$111,517 $81,815
Jun 1, 8 AM $0.0₅185
-0.39%
$111,481 $80,697
Jun 1, 7 AM $0.0₅192
+0.83%
$115,401 $83,739
Jun 1, 6 AM $0.0₅196
+3.01%
$117,758 $82,656
Jun 1, 5 AM $0.0₅186
-3.86%
$111,858 $82,431
Jun 1, 4 AM $0.0₅194
-2.06%
$116,548 $84,079
Jun 1, 3 AM $0.0₅202
+1.21%
$121,223 $48,867
May 31, 9 PM $0.0₅329
+0.00%
$201,527 $131
May 31, 3 PM $0.0₅229
-3.29%
$140,332 $51,904
May 31, 2 PM $0.0₅232
-1.11%
$141,925 $52,580
May 31, 1 PM $0.0₅231
-1.28%
$141,374 $52,384
May 31, 12 PM $0.0₅227
-3.08%
$139,230 $52,664
May 31, 11 AM $0.0₅236
+0.17%
$144,263 $54,096
May 31, 10 AM $0.0₅229
-1.01%
$140,374 $56,144
May 31, 9 AM $0.0₅229
+1.10%
$140,271 $54,118
May 31, 8 AM $0.0₅231
-1.37%
$141,374 $52,394
May 31, 7 AM $0.0₅227
-0.66%
$138,924 $54,378
May 31, 6 AM $0.0₅237
+3.13%
$145,171 $52,909
May 31, 5 AM $0.0₅229
-1.33%
$140,455 $54,358
May 31, 4 AM $0.0₅236
+3.41%
$144,804 $54,037
May 31, 3 AM $0.0₅229
-1.64%
$140,026 $53,382
May 31, 2 AM $0.0₅23
-2.79%
$140,822 $55,109
May 31, 1 AM $0.0₅23
-2.13%
$140,639 $56,105
May 31, 12 AM $0.0₅229
-1.97%
$139,965 $56,524
May 30, 11 PM $0.0₅233
+0.24%
$142,926 $57,231
May 30, 10 PM $0.0₅229
-0.04%
$140,457 $56,223
May 30, 9 PM $0.0₅23
-2.26%
$141,188 $54,453
May 30, 8 PM $0.0₅232
-0.30%
$142,313 $55,327
May 30, 7 PM $0.0₅237
+1.24%
$145,378 $53,815
May 30, 6 PM $0.0₅237
+2.91%
$145,256 $52,440
May 30, 5 PM $0.0₅226
-2.12%
$138,757 $51,407
May 30, 4 PM $0.0₅231
-1.91%
$141,454 $52,320
May 30, 3 PM $0.0₅232
-1.68%
$142,497 $53,165
May 30, 2 PM $0.0₅231
-0.64%
$141,885 $53,877
May 30, 1 PM $0.0₅228
+0.10%
$139,875 $52,347
May 30, 12 PM $0.0₅226
-1.22%
$138,634 $50,691
May 30, 11 AM $0.0₅23
-0.56%
$140,719 $50,263
May 30, 10 AM $0.0₅231
-0.47%
$141,884 $50,621
May 30, 9 AM $0.0₅226
-3.41%
$138,757 $51,451
May 30, 8 AM $0.0₅234
+1.30%
$143,662 $53,156
May 30, 7 AM $0.0₅233
-1.35%
$142,987 $52,707
May 30, 6 AM $0.0₅233
+0.26%
$142,681 $54,574
May 30, 5 AM $0.0₅233
-0.04%
$142,619 $53,525
May 30, 4 AM $0.0₅237
+1.37%
$145,133 $53,567
May 30, 3 AM $0.0₅234
-0.47%
$143,600 $52,855
May 30, 2 AM $0.0₅227
-2.16%
$139,186 $52,277
May 30, 1 AM $0.0₅226
-3.62%
$138,573 $52,799
May 30, 12 AM $0.0₅235
-0.90%
$143,846 $52,774
May 29, 11 PM $0.0₅227
-3.70%
$138,557 $53,502
May 29, 10 PM $0.0₅229
-1.76%
$139,850 $52,949