Lemmy The Bat Historical Data

LBAI Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0₅231
-0.13%
$141,375 $53,709
May 29, 11 AM $0.0₅232
-0.81%
$141,558 $55,599
May 29, 10 AM $0.0₅231
-1.08%
$141,009 $55,767
May 29, 9 AM $0.0₅232
-1.56%
$141,936 $55,369
May 29, 8 AM $0.0₅235
+2.26%
$143,753 $54,515
May 29, 7 AM $0.0₅235
+0.77%
$143,387 $51,147
May 29, 6 AM $0.0₅232
-1.48%
$141,619 $51,800
May 29, 5 AM $0.0₅234
+0.59%
$143,204 $52,094
May 29, 4 AM $0.0₅231
-2.05%
$140,996 $53,794
May 29, 3 AM $0.0₅236
+1.29%
$143,952 $57,713
May 29, 2 AM $0.0₅234
-1.07%
$143,005 $56,770
May 29, 1 AM $0.0₅232
-0.62%
$141,880 $58,209
May 29, 12 AM $0.0₅233
-1.51%
$142,293 $56,040
May 28, 11 PM $0.0₅237
+0.32%
$143,992 $56,704
May 28, 10 PM $0.0₅236
+0.64%
$143,534 $57,091
May 28, 9 PM $0.0₅236
+1.28%
$143,506 $56,630
May 28, 8 PM $0.0₅235
+1.66%
$143,152 $55,317
May 28, 7 PM $0.0₅231
-1.92%
$140,458 $60,487
May 28, 6 PM $0.0₅233
-0.32%
$141,864 $61,297
May 28, 5 PM $0.0₅232
-0.18%
$141,347 $60,917
May 28, 4 PM $0.0₅231
-2.14%
$140,345 $61,027
May 28, 3 PM $0.0₅234
+1.35%
$142,605 $62,111
May 28, 2 PM $0.0₅23
-1.71%
$140,156 $61,440
May 28, 1 PM $0.0₅234
+1.25%
$142,598 $62,884
May 28, 12 PM $0.0₅231
+0.23%
$140,843 $62,693
May 28, 11 AM $0.0₅233
+0.15%
$141,841 $56,036
May 28, 10 AM $0.0₅234
+0.45%
$142,455 $56,213
May 28, 9 AM $0.0₅233
+0.75%
$141,812 $63,144
May 28, 8 AM $0.0₅231
-1.01%
$140,759 $62,778
May 28, 7 AM $0.0₅234
+0.84%
$142,192 $65,474
May 28, 6 AM $0.0₅232
-0.25%
$141,005 $66,474
May 28, 5 AM $0.0₅232
-0.82%
$141,354 $67,366
May 28, 4 AM $0.0₅234
+1.08%
$142,516 $66,145
May 28, 3 AM $0.0₅232
-0.76%
$140,992 $67,560
May 28, 2 AM $0.0₅233
-1.46%
$142,079 $68,571
May 28, 1 AM $0.0₅237
+1.57%
$144,183 $70,022
May 28, 12 AM $0.0₅233
+0.18%
$141,957 $69,333
May 27, 11 PM $0.0₅233
+0.68%
$141,449 $69,642
May 27, 10 PM $0.0₅231
+0.00%
$140,491 $69,469
May 27, 9 PM $0.0₅231
+0.44%
$140,496 $69,735
May 27, 8 PM $0.0₅23
-2.15%
$139,877 $70,037
May 27, 7 PM $0.0₅235
+0.83%
$142,948 $73,022
May 27, 6 PM $0.0₅233
-0.61%
$141,765 $72,335
May 27, 5 PM $0.0₅234
-0.26%
$141,977 $73,700
May 27, 4 PM $0.0₅234
-0.31%
$142,353 $72,561
May 27, 3 PM $0.0₅235
+0.84%
$142,796 $73,929
May 27, 2 PM $0.0₅233
-0.80%
$141,607 $73,739
May 27, 1 PM $0.0₅235
-0.48%
$142,749 $74,148
May 27, 12 PM $0.0₅236
+2.28%
$143,436 $74,138
May 27, 11 AM $0.0₅231
-0.62%
$140,244 $73,625