Lemmy The Bat Historical Data

LBAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₅135
-3.91%
$ 78,131 $ 71,319
Apr 20, 3 PM $ 0.0₅14
+0.99%
$ 81,312 $ 73,435
Apr 20, 2 PM $ 0.0₅139
-0.33%
$ 80,517 $ 73,002
Apr 20, 1 PM $ 0.0₅139
-0.11%
$ 80,781 $ 72,715
Apr 20, 12 PM $ 0.0₅14
+0.95%
$ 80,868 $ 72,640
Apr 20, 11 AM $ 0.0₅138
-0.50%
$ 80,105 $ 71,596
Apr 20, 10 AM $ 0.0₅139
-0.75%
$ 80,510 $ 72,916
Apr 20, 9 AM $ 0.0₅14
+2.17%
$ 81,121 $ 73,271
Apr 20, 8 AM $ 0.0₅137
-2.21%
$ 79,397 $ 72,584
Apr 20, 7 AM $ 0.0₅14
+1.16%
$ 81,189 $ 74,291
Apr 20, 6 AM $ 0.0₅139
+3.35%
$ 80,262 $ 74,716
Apr 20, 5 AM $ 0.0₅134
-1.42%
$ 77,660 $ 73,286
Apr 20, 4 AM $ 0.0₅136
-2.43%
$ 78,776 $ 74,413
Apr 20, 3 AM $ 0.0₅139
+1.84%
$ 80,740 $ 75,644
Apr 20, 2 AM $ 0.0₅137
+0.05%
$ 79,279 $ 74,848
Apr 20, 1 AM $ 0.0₅137
+0.96%
$ 79,240 $ 76,546
Apr 20, 12 AM $ 0.0₅135
-0.53%
$ 78,485 $ 76,876
Apr 19, 11 PM $ 0.0₅136
-0.83%
$ 78,862 $ 77,984
Apr 19, 10 PM $ 0.0₅137
+0.98%
$ 79,521 $ 79,368
Apr 19, 9 PM $ 0.0₅136
-2.60%
$ 78,746 $ 76,532
Apr 19, 8 PM $ 0.0₅14
+3.11%
$ 80,848 $ 79,904
Apr 19, 7 PM $ 0.0₅135
-1.55%
$ 78,408 $ 77,214
Apr 19, 6 PM $ 0.0₅138
-0.72%
$ 79,644 $ 77,818
Apr 19, 5 PM $ 0.0₅139
+0.51%
$ 80,225 $ 77,507
Apr 19, 4 PM $ 0.0₅138
+0.23%
$ 79,815 $ 76,644
Apr 19, 3 PM $ 0.0₅138
-1.32%
$ 79,636 $ 77,825
Apr 19, 2 PM $ 0.0₅139
+2.74%
$ 80,704 $ 79,551
Apr 19, 1 PM $ 0.0₅136
+0.27%
$ 78,548 $ 77,930
Apr 19, 12 PM $ 0.0₅135
-2.78%
$ 78,338 $ 78,479
Apr 19, 11 AM $ 0.0₅139
+1.40%
$ 80,581 $ 80,780
Apr 19, 10 AM $ 0.0₅137
-1.57%
$ 79,469 $ 78,842
Apr 19, 9 AM $ 0.0₅139
+1.73%
$ 80,741 $ 79,056
Apr 19, 8 AM $ 0.0₅137
-1.71%
$ 79,368 $ 77,565
Apr 19, 7 AM $ 0.0₅139
+1.61%
$ 80,751 $ 22,279
Apr 19, 6 AM $ 0.0₅137
-0.13%
$ 79,467 $ 76,587
Apr 19, 5 AM $ 0.0₅137
-2.60%
$ 79,567 $ 75,875
Apr 19, 4 AM $ 0.0₅141
+1.15%
$ 81,695 $ 77,195
Apr 19, 3 AM $ 0.0₅139
-0.31%
$ 80,764 $ 77,212
Apr 19, 2 AM $ 0.0₅14
-1.33%
$ 81,016 $ 77,272
Apr 19, 1 AM $ 0.0₅142
+3.23%
$ 82,113 $ 76,455
Apr 19, 12 AM $ 0.0₅137
-1.78%
$ 79,543 $ 73,520
Apr 18, 11 PM $ 0.0₅14
-1.12%
$ 80,994 $ 56,789
Apr 18, 10 PM $ 0.0₅141
+2.15%
$ 81,913 $ 57,329
Apr 18, 9 PM $ 0.0₅138
+0.94%
$ 80,192 $ 55,883
Apr 18, 8 PM $ 0.0₅135
-4.72%
$ 78,053 $ 51,115
Apr 18, 7 PM $ 0.0₅141
+4.71%
$ 81,916 $ 55,667
Apr 18, 6 PM $ 0.0₅135
-2.04%
$ 78,233 $ 54,165
Apr 18, 5 PM $ 0.0₅138
-1.74%
$ 79,860 $ 54,777
Apr 18, 4 PM $ 0.0₅14
+2.79%
$ 81,272 $ 72,266
Apr 18, 3 PM $ 0.0₅137
-5.64%
$ 79,070 $ 53,084