Lemmy The Bat Historical Data

LBAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₅151
+1.58%
$ 89,591 $ 76,348
Feb 22, 3 PM $ 0.0₅149
-0.06%
$ 88,200 $ 77,037
Feb 22, 2 PM $ 0.0₅149
+0.48%
$ 88,250 $ 79,849
Feb 22, 1 PM $ 0.0₅149
-0.24%
$ 87,937 $ 82,257
Feb 22, 12 PM $ 0.0₅149
+0.24%
$ 88,197 $ 83,438
Feb 22, 11 AM $ 0.0₅149
-0.64%
$ 87,985 $ 80,240
Feb 22, 10 AM $ 0.0₅15
+0.29%
$ 88,554 $ 75,420
Feb 22, 9 AM $ 0.0₅149
+0.00%
$ 88,299 $ 70,696
Feb 22, 8 AM $ 0.0₅149
+0.00%
$ 88,301 $ 67,261
Feb 22, 7 AM $ 0.0₅149
+0.06%
$ 88,352 $ 66,136
Feb 22, 6 AM $ 0.0₅149
-0.28%
$ 88,303 $ 63,443
Feb 22, 5 AM $ 0.0₅15
+0.28%
$ 88,553 $ 63,014
Feb 22, 4 AM $ 0.0₅149
-0.34%
$ 88,303 $ 63,793
Feb 22, 3 AM $ 0.0₅15
+0.00%
$ 88,603 $ 66,256
Feb 22, 2 AM $ 0.0₅15
+0.00%
$ 88,603 $ 67,345
Feb 22, 1 AM $ 0.0₅15
+0.00%
$ 88,604 $ 68,569
Feb 22, 12 AM $ 0.0₅15
+0.00%
$ 88,606 $ 76,391
Feb 21, 11 PM $ 0.0₅15
+0.00%
$ 90,013 $ 79,286
Feb 21, 10 PM $ 0.0₅15
+0.00%
$ 90,014 $ 85,506
Feb 21, 9 PM $ 0.0₅15
+0.00%
$ 90,015 $ 91,135
Feb 21, 8 PM $ 0.0₅15
+0.00%
$ 90,016 $ 96,782
Feb 21, 7 PM $ 0.0₅15
+0.02%
$ 90,016 $ 102,818
Feb 21, 6 PM $ 0.0₅15
+0.24%
$ 90,052 $ 101,851
Feb 21, 5 PM $ 0.0₅15
+0.20%
$ 89,891 $ 99,066
Feb 21, 4 PM $ 0.0₅149
-0.12%
$ 89,820 $ 95,107
Feb 21, 3 PM $ 0.0₅149
-0.06%
$ 89,822 $ 90,442
Feb 21, 2 PM $ 0.0₅15
+0.26%
$ 89,877 $ 85,445
Feb 21, 1 PM $ 0.0₅149
+0.18%
$ 89,487 $ 81,904
Feb 21, 12 PM $ 0.0₅149
+0.89%
$ 89,698 $ 81,258
Feb 21, 11 AM $ 0.0₅148
+0.12%
$ 88,905 $ 84,981
Feb 21, 10 AM $ 0.0₅148
-0.12%
$ 88,796 $ 88,272
Feb 21, 9 AM $ 0.0₅148
+0.00%
$ 88,900 $ 90,923
Feb 21, 8 AM $ 0.0₅148
+0.00%
$ 88,899 $ 92,239
Feb 21, 7 AM $ 0.0₅148
+0.00%
$ 88,899 $ 91,755
Feb 21, 6 AM $ 0.0₅148
+0.06%
$ 88,899 $ 92,577
Feb 21, 5 AM $ 0.0₅148
-0.60%
$ 88,847 $ 90,779
Feb 21, 4 AM $ 0.0₅149
-0.18%
$ 89,381 $ 89,466
Feb 21, 3 AM $ 0.0₅149
-9.26%
$ 89,541 $ 87,955
Feb 21, 2 AM $ 0.0₅161
+0.25%
$ 96,819 $ 40,622
Feb 21, 1 AM $ 0.0₅168
-6.33%
$ 101,233 $ 90,450
Feb 21, 12 AM $ 0.0₅18
+0.15%
$ 108,016 $ 88,926
Feb 20, 11 PM $ 0.0₅179
-0.15%
$ 108,063 $ 91,194
Feb 20, 10 PM $ 0.0₅18
+0.30%
$ 108,223 $ 90,557
Feb 20, 9 PM $ 0.0₅18
+0.35%
$ 108,222 $ 89,394
Feb 20, 8 PM $ 0.0₅179
-0.34%
$ 107,901 $ 89,216
Feb 20, 7 PM $ 0.0₅18
-3.16%
$ 108,274 $ 88,620
Feb 20, 6 PM $ 0.0₅186
+0.25%
$ 111,803 $ 136,077
Feb 20, 5 PM $ 0.0₅185
+3.51%
$ 111,519 $ 134,987
Feb 20, 4 PM $ 0.0₅179
-4.42%
$ 107,739 $ 85,556
Feb 20, 3 PM $ 0.0₅187
+4.62%
$ 112,719 $ 137,087