Lemmy The Bat Historical Data

LBAI Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0₅231
-0.62%
$140,244 $73,625
May 27, 10 AM $0.0₅232
+0.86%
$141,114 $74,469
May 27, 9 AM $0.0₅23
-0.03%
$139,857 $20,933
May 27, 8 AM $0.0₅23
+0.05%
$139,902 $76,427
May 27, 7 AM $0.0₅23
-0.46%
$139,829 $75,898
May 27, 6 AM $0.0₅231
-0.04%
$140,468 $75,194
May 27, 5 AM $0.0₅231
+0.19%
$140,521 $75,600
May 27, 4 AM $0.0₅231
-0.01%
$140,258 $76,628
May 27, 3 AM $0.0₅231
-0.10%
$140,251 $74,315
May 27, 2 AM $0.0₅231
+0.07%
$140,389 $73,455
May 27, 1 AM $0.0₅231
+0.37%
$140,302 $72,303
May 27, 12 AM $0.0₅23
-0.09%
$139,781 $74,135
May 26, 11 PM $0.0₅23
+1.02%
$139,382 $75,956
May 26, 10 PM $0.0₅228
+4.28%
$137,970 $75,111
May 26, 4 PM $0.0₅4
+0.00%
$242,103 $23,996
May 26, 3 PM $0.0₅392
+0.00%
$237,080 $24,335
May 26, 2 PM $0.0₅392
-1.31%
$237,019 $24,188
May 26, 1 PM $0.0₅397
-0.82%
$240,166 $24,139
May 26, 12 PM $0.0₅407
+2.67%
$246,643 $24,847
May 26, 11 AM $0.0₅397
+0.00%
$240,227 $25,570
May 26, 10 AM $0.0₅397
-0.03%
$240,227 $25,418
May 26, 9 AM $0.0₅397
+0.08%
$240,287 $25,793
May 26, 8 AM $0.0₅385
+0.57%
$233,145 $27,329
May 26, 7 AM $0.0₅383
-6.52%
$231,874 $27,374
May 26, 3 AM $0.0₅394
+0.00%
$238,714 $30,242
May 26, 2 AM $0.0₅382
+3.24%
$231,087 $31,005
May 26, 1 AM $0.0₅37
-0.64%
$223,764 $31,744
May 26, 12 AM $0.0₅372
-1.66%
$225,216 $31,917
May 25, 11 PM $0.0₅378
+2.33%
$224,887 $31,941
May 25, 10 PM $0.0₅37
-0.51%
$219,715 $32,471
May 25, 9 PM $0.0₅371
+0.00%
$220,845 $32,809
May 25, 8 PM $0.0₅39
-3.03%
$232,021 $33,555
May 25, 7 PM $0.0₅399
-0.23%
$237,252 $33,636
May 25, 6 PM $0.0₅401
+4.65%
$238,203 $35,071
May 25, 4 PM $0.0₅379
-12.29%
$225,244 $36,062
May 25, 3 PM $0.0₅432
-4.28%
$256,810 $36,257
May 25, 2 PM $0.0₅451
-0.11%
$268,283 $36,288
May 25, 1 PM $0.0₅452
-1.70%
$268,521 $36,662
May 25, 12 PM $0.0₅459
-0.95%
$273,158 $36,183
May 25, 11 AM $0.0₅464
-4.39%
$275,773 $35,758
May 25, 10 AM $0.0₅485
-0.02%
$288,436 $36,213
May 25, 9 AM $0.0₅485
+0.00%
$288,436 $36,494
May 25, 8 AM $0.0₅485
+0.02%
$288,495 $36,044
May 25, 7 AM $0.0₅485
+0.00%
$288,495 $35,588
May 25, 6 AM $0.0₅485
+0.06%
$288,614 $35,011
May 25, 12 AM $0.0₅317
-38.62%
$188,468 $86,480
May 24, 6 PM $0.0₅179
+0.00%
$106,410 $5,591
May 24, 5 PM $0.0₅188
+2.05%
$111,463 $54,580
May 24, 4 PM $0.0₅185
-1.43%
$109,962 $57,370
May 24, 3 PM $0.0₅18
+0.00%
$107,043 $57,179