Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.0₅226
-2.87%
$138,262 $52,302
May 29, 8 PM $0.0₅233
+0.82%
$142,415 $53,612
May 29, 7 PM $0.0₅231
-1.78%
$141,193 $54,378
May 29, 6 PM $0.0₅231
-0.04%
$141,132 $56,276
May 29, 5 PM $0.0₅233
+0.52%
$142,536 $56,061
May 29, 4 PM $0.0₅235
+0.64%
$143,758 $55,931
May 29, 3 PM $0.0₅231
-2.26%
$140,888 $55,843
May 29, 2 PM $0.0₅236
+1.70%
$144,152 $55,733
May 29, 1 PM $0.0₅235
+1.95%
$143,265 $54,463
May 29, 12 PM $0.0₅231
-0.13%
$141,375 $53,709
May 29, 11 AM $0.0₅232
-0.81%
$141,558 $55,599
May 29, 10 AM $0.0₅231
-1.08%
$141,009 $55,767
May 29, 9 AM $0.0₅232
-1.56%
$141,936 $55,369
May 29, 8 AM $0.0₅235
+2.26%
$143,753 $54,515
May 29, 7 AM $0.0₅235
+0.77%
$143,387 $51,147
May 29, 6 AM $0.0₅232
-1.48%
$141,619 $51,800
May 29, 5 AM $0.0₅234
+0.59%
$143,204 $52,094
May 29, 4 AM $0.0₅231
-2.05%
$140,996 $53,794
May 29, 3 AM $0.0₅236
+1.29%
$143,952 $57,713
May 29, 2 AM $0.0₅234
-1.07%
$143,005 $56,770
May 29, 1 AM $0.0₅232
-0.62%
$141,880 $58,209
May 29, 12 AM $0.0₅233
-1.51%
$142,293 $56,040
May 28, 11 PM $0.0₅237
+0.32%
$143,992 $56,704
May 28, 10 PM $0.0₅236
+0.64%
$143,534 $57,091
May 28, 9 PM $0.0₅236
+1.28%
$143,506 $56,630
May 28, 8 PM $0.0₅235
+1.66%
$143,152 $55,317
May 28, 7 PM $0.0₅231
-1.92%
$140,458 $60,487
May 28, 6 PM $0.0₅233
-0.32%
$141,864 $61,297
May 28, 5 PM $0.0₅232
-0.18%
$141,347 $60,917
May 28, 4 PM $0.0₅231
-2.14%
$140,345 $61,027
May 28, 3 PM $0.0₅234
+1.35%
$142,605 $62,111
May 28, 2 PM $0.0₅23
-1.71%
$140,156 $61,440
May 28, 1 PM $0.0₅234
+1.25%
$142,598 $62,884
May 28, 12 PM $0.0₅231
+0.23%
$140,843 $62,693
May 28, 11 AM $0.0₅233
+0.15%
$141,841 $56,036
May 28, 10 AM $0.0₅234
+0.45%
$142,455 $56,213
May 28, 9 AM $0.0₅233
+0.75%
$141,812 $63,144
May 28, 8 AM $0.0₅231
-1.01%
$140,759 $62,778
May 28, 7 AM $0.0₅234
+0.84%
$142,192 $65,474
May 28, 6 AM $0.0₅232
-0.25%
$141,005 $66,474
May 28, 5 AM $0.0₅232
-0.82%
$141,354 $67,366
May 28, 4 AM $0.0₅234
+1.08%
$142,516 $66,145
May 28, 3 AM $0.0₅232
-0.76%
$140,992 $67,560
May 28, 2 AM $0.0₅233
-1.46%
$142,079 $68,571
May 28, 1 AM $0.0₅237
+1.57%
$144,183 $70,022
May 28, 12 AM $0.0₅233
+0.18%
$141,957 $69,333
May 27, 11 PM $0.0₅233
+0.68%
$141,449 $69,642
May 27, 10 PM $0.0₅231
+0.00%
$140,491 $69,469
May 27, 9 PM $0.0₅231
+0.44%
$140,496 $69,735
May 27, 8 PM $0.0₅23
-2.15%
$139,877 $70,037