Lemmy The Bat Historical Data

LBAI Page 30
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0₅18
-2.14%
$107,274 $56,893
May 24, 1 PM $0.0₅183
+1.44%
$108,589 $58,302
May 24, 12 PM $0.0₅181
-2.56%
$107,738 $56,179
May 24, 11 AM $0.0₅179
-4.50%
$106,529 $59,692
May 24, 10 AM $0.0₅185
+0.59%
$109,710 $59,406
May 24, 9 AM $0.0₅181
-1.82%
$107,390 $59,253
May 24, 8 AM $0.0₅184
+1.62%
$109,160 $64,495
May 24, 7 AM $0.0₅181
+4.88%
$107,420 $61,111
May 24, 6 AM $0.0₅172
+0.00%
$102,417 $3,180
May 24, 5 AM $0.0₅172
+10.37%
$102,417 $3,180
May 24, 4 AM $0.0₅156
-1.33%
$92,618 $53,187
May 24, 3 AM $0.0₅162
+0.52%
$96,448 $57,193
May 24, 2 AM $0.0₅162
-1.28%
$96,185 $55,881
May 24, 1 AM $0.0₅164
+2.82%
$97,493 $55,413
May 24, 12 AM $0.0₅161
+0.95%
$95,769 $54,237
May 23, 11 PM $0.0₅164
+3.08%
$97,681 $54,481
May 23, 10 PM $0.0₅159
+1.64%
$94,594 $56,676
May 23, 9 PM $0.0₅161
+3.11%
$95,841 $52,108
May 23, 8 PM $0.0₅163
+2.37%
$97,191 $52,183
May 23, 7 PM $0.0₅159
+1.59%
$94,766 $52,839
May 23, 6 PM $0.0₅161
-0.37%
$96,016 $51,735
May 23, 5 PM $0.0₅162
+2.99%
$96,194 $53,345
May 23, 4 PM $0.0₅161
-0.37%
$95,659 $50,675
May 23, 3 PM $0.0₅163
+2.97%
$96,849 $52,309
May 23, 2 PM $0.0₅157
+0.38%
$93,517 $51,274
May 23, 1 PM $0.0₅157
-0.51%
$93,160 $51,600
May 23, 12 PM $0.0₅157
-3.85%
$93,636 $52,899
May 23, 11 AM $0.0₅163
+2.18%
$97,087 $53,903
May 23, 10 AM $0.0₅161
+2.35%
$95,607 $51,754
May 23, 9 AM $0.0₅158
-2.88%
$93,886 $50,708
May 23, 8 AM $0.0₅163
-1.03%
$96,730 $50,860
May 23, 7 AM $0.0₅159
-0.19%
$94,529 $50,569
May 23, 6 AM $0.0₅16
-2.56%
$94,945 $49,984
May 23, 5 AM $0.0₅157
+0.64%
$93,517 $50,644
May 23, 4 AM $0.0₅165
+2.87%
$98,038 $48,069
May 23, 3 AM $0.0₅158
-1.37%
$94,231 $48,519
May 23, 2 AM $0.0₅161
+1.64%
$95,599 $48,220
May 23, 1 AM $0.0₅156
-3.16%
$92,982 $48,207
May 23, 12 AM $0.0₅164
+0.12%
$97,622 $48,499
May 22, 11 PM $0.0₅162
+1.88%
$95,405 $50,940
May 22, 10 PM $0.0₅16
-0.25%
$93,761 $49,343
May 22, 9 PM $0.0₅157
-1.69%
$92,352 $49,775
May 22, 8 PM $0.0₅162
-0.79%
$95,405 $51,449
May 22, 7 PM $0.0₅161
-0.62%
$94,641 $52,448
May 22, 6 PM $0.0₅161
-0.74%
$94,759 $52,232
May 22, 5 PM $0.0₅162
-0.37%
$95,405 $51,400
May 22, 4 PM $0.0₅164
+4.59%
$96,227 $53,081
May 22, 3 PM $0.0₅156
-4.18%
$91,412 $50,626
May 22, 2 PM $0.0₅161
+3.54%
$94,524 $52,727
May 22, 1 PM $0.0₅161
-2.01%
$94,524 $50,152