Lemmy The Bat Historical Data

LBAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₅187
+4.62%
$ 112,719 $ 137,087
Feb 20, 2 PM $ 0.0₅179
-0.30%
$ 107,740 $ 87,773
Feb 20, 1 PM $ 0.0₅179
+0.00%
$ 108,062 $ 90,256
Feb 20, 12 PM $ 0.0₅179
+0.25%
$ 108,063 $ 91,601
Feb 20, 11 AM $ 0.0₅179
+0.00%
$ 107,796 $ 92,241
Feb 20, 10 AM $ 0.0₅179
+0.00%
$ 107,796 $ 93,409
Feb 20, 9 AM $ 0.0₅179
+0.00%
$ 107,796 $ 92,841
Feb 20, 8 AM $ 0.0₅179
-1.19%
$ 107,797 $ 95,257
Feb 20, 7 AM $ 0.0₅181
+0.00%
$ 109,095 $ 97,789
Feb 20, 6 AM $ 0.0₅181
+0.00%
$ 109,097 $ 99,230
Feb 20, 5 AM $ 0.0₅181
+0.00%
$ 109,099 $ 101,808
Feb 20, 4 AM $ 0.0₅181
-1.12%
$ 109,101 $ 102,923
Feb 20, 3 AM $ 0.0₅183
+0.75%
$ 110,385 $ 106,135
Feb 20, 2 AM $ 0.0₅182
-0.45%
$ 109,458 $ 107,722
Feb 20, 1 AM $ 0.0₅183
+0.55%
$ 110,004 $ 111,006
Feb 20, 12 AM $ 0.0₅183
+0.20%
$ 109,949 $ 113,260
Feb 19, 11 PM $ 0.0₅183
+0.40%
$ 109,967 $ 113,508
Feb 19, 10 PM $ 0.0₅182
-0.40%
$ 109,474 $ 113,776
Feb 19, 9 PM $ 0.0₅183
+0.20%
$ 109,913 $ 114,518
Feb 19, 8 PM $ 0.0₅182
-0.30%
$ 109,583 $ 115,440
Feb 19, 7 PM $ 0.0₅183
+0.00%
$ 109,968 $ 116,019
Feb 19, 6 PM $ 0.0₅183
-3.28%
$ 109,968 $ 117,987
Feb 19, 5 PM $ 0.0₅189
+1.37%
$ 113,720 $ 178,330
Feb 19, 4 PM $ 0.0₅186
+2.57%
$ 112,175 $ 182,564
Feb 19, 3 PM $ 0.0₅182
-2.33%
$ 109,373 $ 133,039
Feb 19, 2 PM $ 0.0₅186
-1.35%
$ 111,977 $ 193,573
Feb 19, 1 PM $ 0.0₅189
+2.36%
$ 113,796 $ 195,213
Feb 19, 12 PM $ 0.0₅184
+0.05%
$ 110,911 $ 135,690
Feb 19, 11 AM $ 0.0₅184
+0.00%
$ 110,857 $ 131,419
Feb 19, 10 AM $ 0.0₅184
-0.30%
$ 111,024 $ 128,752
Feb 19, 9 AM $ 0.0₅185
+0.35%
$ 111,357 $ 126,806
Feb 19, 8 AM $ 0.0₅184
+0.10%
$ 110,971 $ 121,135
Feb 19, 7 AM $ 0.0₅184
+0.20%
$ 110,861 $ 118,424
Feb 19, 6 AM $ 0.0₅184
+0.30%
$ 110,642 $ 116,332
Feb 19, 5 AM $ 0.0₅184
+0.05%
$ 110,644 $ 112,785
Feb 19, 4 AM $ 0.0₅184
+0.00%
$ 110,536 $ 110,607
Feb 19, 3 AM $ 0.0₅184
-0.10%
$ 110,538 $ 108,224
Feb 19, 2 AM $ 0.0₅184
+0.00%
$ 110,594 $ 106,071
Feb 19, 1 AM $ 0.0₅183
-0.39%
$ 110,220 $ 100,485
Feb 19, 12 AM $ 0.0₅183
-0.64%
$ 109,902 $ 96,295
Feb 18, 11 PM $ 0.0₅184
+0.24%
$ 110,660 $ 92,718
Feb 18, 10 PM $ 0.0₅183
-3.78%
$ 110,718 $ 88,628
Feb 18, 9 PM $ 0.0₅191
+3.68%
$ 114,794 $ 141,864
Feb 18, 8 PM $ 0.0₅184
-4.12%
$ 110,724 $ 80,672
Feb 18, 7 PM $ 0.0₅192
+1.61%
$ 115,519 $ 134,389
Feb 18, 6 PM $ 0.0₅189
+3.11%
$ 113,689 $ 129,784
Feb 18, 5 PM $ 0.0₅184
-2.86%
$ 110,737 $ 71,539
Feb 18, 4 PM $ 0.0₅189
-1.78%
$ 113,994 $ 122,569
Feb 18, 3 PM $ 0.0₅193
+2.06%
$ 116,056 $ 120,081
Feb 18, 2 PM $ 0.0₅189
+2.10%
$ 113,708 $ 111,325