Lemmy The Bat Historical Data

LBAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₅137
-5.64%
$ 79,070 $ 53,084
Apr 18, 2 PM $ 0.0₅145
+1.39%
$ 83,799 $ 19,254
Apr 18, 1 PM $ 0.0₅143
+4.32%
$ 82,653 $ 70,567
Apr 18, 12 PM $ 0.0₅138
-2.31%
$ 79,880 $ 68,658
Apr 18, 11 AM $ 0.0₅141
+0.46%
$ 81,771 $ 70,623
Apr 18, 10 AM $ 0.0₅141
+2.30%
$ 81,396 $ 70,442
Apr 18, 9 AM $ 0.0₅137
-3.44%
$ 79,568 $ 68,165
Apr 18, 8 AM $ 0.0₅142
+2.19%
$ 82,401 $ 71,514
Apr 18, 7 AM $ 0.0₅139
+1.02%
$ 80,636 $ 69,213
Apr 18, 6 AM $ 0.0₅138
-0.34%
$ 79,819 $ 68,084
Apr 18, 5 AM $ 0.0₅138
+2.64%
$ 80,089 $ 68,150
Apr 18, 4 AM $ 0.0₅137
-3.68%
$ 79,509 $ 67,755
Apr 18, 3 AM $ 0.0₅143
-0.19%
$ 82,550 $ 70,246
Apr 18, 2 AM $ 0.0₅143
+2.84%
$ 82,705 $ 70,444
Apr 18, 1 AM $ 0.0₅139
-2.28%
$ 80,421 $ 67,911
Apr 18, 12 AM $ 0.0₅141
-0.23%
$ 81,758 $ 51,678
Apr 17, 11 PM $ 0.0₅142
+3.35%
$ 82,811 $ 68,436
Apr 17, 10 PM $ 0.0₅137
+0.00%
$ 80,123 $ 65,300
Apr 17, 9 PM $ 0.0₅137
-1.29%
$ 80,123 $ 64,836
Apr 17, 8 PM $ 0.0₅139
-0.55%
$ 81,173 $ 65,802
Apr 17, 7 PM $ 0.0₅139
+1.34%
$ 81,617 $ 66,737
Apr 17, 6 PM $ 0.0₅136
-1.15%
$ 79,510 $ 64,674
Apr 17, 5 PM $ 0.0₅137
-2.50%
$ 80,438 $ 68,248
Apr 17, 4 PM $ 0.0₅141
+0.38%
$ 82,498 $ 70,004
Apr 17, 3 PM $ 0.0₅14
+2.56%
$ 82,189 $ 69,838
Apr 17, 2 PM $ 0.0₅137
+0.58%
$ 80,134 $ 67,792
Apr 17, 1 PM $ 0.0₅136
-2.14%
$ 79,675 $ 67,247
Apr 17, 12 PM $ 0.0₅139
-1.13%
$ 81,417 $ 69,119
Apr 17, 11 AM $ 0.0₅141
-4.82%
$ 82,344 $ 69,606
Apr 17, 10 AM $ 0.0₅15
+7.48%
$ 87,653 $ 55,270
Apr 17, 9 AM $ 0.0₅139
-9.84%
$ 81,554 $ 18,525
Apr 17, 8 AM $ 0.0₅147
-1.82%
$ 86,053 $ 70,064
Apr 17, 7 AM $ 0.0₅147
-3.50%
$ 86,280 $ 70,276
Apr 17, 6 AM $ 0.0₅153
+3.79%
$ 89,405 $ 55,327
Apr 17, 5 AM $ 0.0₅15
+0.42%
$ 87,645 $ 56,774
Apr 17, 4 AM $ 0.0₅149
+2.38%
$ 87,275 $ 70,096
Apr 17, 3 AM $ 0.0₅148
-2.83%
$ 86,831 $ 70,256
Apr 17, 2 AM $ 0.0₅153
+1.25%
$ 89,359 $ 77,493
Apr 17, 1 AM $ 0.0₅151
-0.30%
$ 88,258 $ 75,537
Apr 17, 12 AM $ 0.0₅151
-0.77%
$ 88,526 $ 76,076
Apr 16, 11 PM $ 0.0₅152
+1.71%
$ 88,804 $ 78,131
Apr 16, 10 PM $ 0.0₅15
-2.19%
$ 87,311 $ 70,692
Apr 16, 9 PM $ 0.0₅153
+2.18%
$ 89,266 $ 81,151
Apr 16, 8 PM $ 0.0₅15
+0.88%
$ 87,359 $ 71,452
Apr 16, 7 PM $ 0.0₅15
+0.24%
$ 87,117 $ 77,801
Apr 16, 6 PM $ 0.0₅149
-0.21%
$ 86,911 $ 70,962
Apr 16, 5 PM $ 0.0₅149
-0.97%
$ 86,554 $ 70,460
Apr 16, 4 PM $ 0.0₅148
-0.34%
$ 85,948 $ 76,713
Apr 16, 3 PM $ 0.0₅148
+0.00%
$ 86,243 $ 69,770
Apr 16, 2 PM $ 0.0₅148
-0.10%
$ 86,243 $ 72,836