Lemmy The Bat Historical Data

LBAI Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0₅164
+0.68%
$95,992 $53,223
May 22, 11 AM $0.0₅157
+0.63%
$92,343 $54,501
May 22, 10 AM $0.0₅156
-2.50%
$91,589 $50,927
May 22, 9 AM $0.0₅165
+2.87%
$96,696 $52,555
May 22, 8 AM $0.0₅157
-0.68%
$92,058 $53,947
May 22, 7 AM $0.0₅16
+2.70%
$94,119 $55,130
May 22, 6 AM $0.0₅16
-0.93%
$93,702 $53,598
May 22, 5 AM $0.0₅156
-3.71%
$91,530 $55,555
May 22, 4 AM $0.0₅158
-0.74%
$92,543 $58,739
May 22, 3 AM $0.0₅158
+1.55%
$92,768 $58,306
May 22, 2 AM $0.0₅159
+1.66%
$93,232 $56,351
May 22, 1 AM $0.0₅156
-2.19%
$91,647 $56,705
May 22, 12 AM $0.0₅159
+0.44%
$93,115 $57,205
May 21, 11 PM $0.0₅151
-2.57%
$88,947 $57,630
May 21, 10 PM $0.0₅158
+2.20%
$92,880 $58,027
May 21, 9 PM $0.0₅151
-3.88%
$88,829 $57,921
May 21, 8 PM $0.0₅153
+0.46%
$89,534 $57,562
May 21, 7 PM $0.0₅151
-0.59%
$88,594 $54,794
May 21, 6 PM $0.0₅154
-2.03%
$90,590 $55,445
May 21, 5 PM $0.0₅155
+2.51%
$91,236 $59,363
May 21, 4 PM $0.0₅154
-0.52%
$90,414 $57,608
May 21, 3 PM $0.0₅155
-2.95%
$90,884 $59,598
May 21, 2 PM $0.0₅16
+4.99%
$93,820 $62,570
May 21, 1 PM $0.0₅154
-0.39%
$90,356 $60,390
May 21, 12 PM $0.0₅155
-3.01%
$90,708 $61,983
May 21, 11 AM $0.0₅153
-2.83%
$90,112 $62,091
May 21, 10 AM $0.0₅157
+7.06%
$92,276 $62,312
May 21, 9 AM $0.0₅149
-1.27%
$87,504 $59,609
May 21, 8 AM $0.0₅151
+3.89%
$88,633 $4,204
May 21, 7 AM $0.0₅149
-1.00%
$87,680 $57,587
May 21, 6 AM $0.0₅146
-1.20%
$85,862 $60,660
May 21, 5 AM $0.0₅147
-0.38%
$86,358 $58,561
May 21, 4 AM $0.0₅149
+1.15%
$87,240 $57,853
May 21, 3 AM $0.0₅153
+2.81%
$89,740 $59,943
May 21, 2 AM $0.0₅152
-0.41%
$89,048 $63,322
May 21, 1 AM $0.0₅151
-1.18%
$88,479 $67,973
May 21, 12 AM $0.0₅146
-0.90%
$85,776 $71,587
May 20, 11 PM $0.0₅152
+1.29%
$88,960 $72,010
May 20, 10 PM $0.0₅151
-1.00%
$88,284 $73,123
May 20, 9 PM $0.0₅15
+0.83%
$87,871 $72,972
May 20, 8 PM $0.0₅146
-3.31%
$85,085 $67,611
May 20, 7 PM $0.0₅148
-0.41%
$86,669 $69,735
May 20, 6 PM $0.0₅145
-4.26%
$84,869 $69,599
May 20, 5 PM $0.0₅148
-1.46%
$86,654 $51,067
May 20, 4 PM $0.0₅149
+1.64%
$87,180 $50,608
May 20, 3 PM $0.0₅149
+0.07%
$87,063 $50,308
May 20, 2 PM $0.0₅147
+0.27%
$86,183 $68,450
May 20, 1 PM $0.0₅151
+2.30%
$88,350 $48,866
May 20, 12 PM $0.0₅15
-0.82%
$87,512 $65,881
May 20, 11 AM $0.0₅148
+2.49%
$86,596 $51,047