Lemmy The Bat Historical Data

LBAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0₅193
+2.06%
$ 116,056 $ 120,081
Feb 18, 2 PM $ 0.0₅189
+2.10%
$ 113,708 $ 111,325
Feb 18, 1 PM $ 0.0₅185
+0.05%
$ 111,422 $ 58,087
Feb 18, 12 PM $ 0.0₅185
-0.41%
$ 111,371 $ 60,666
Feb 18, 11 AM $ 0.0₅186
+0.05%
$ 111,830 $ 65,478
Feb 18, 10 AM $ 0.0₅185
+0.00%
$ 111,257 $ 69,538
Feb 18, 9 AM $ 0.0₅185
+0.00%
$ 111,255 $ 74,752
Feb 18, 8 AM $ 0.0₅185
+0.05%
$ 111,255 $ 74,855
Feb 18, 7 AM $ 0.0₅185
+0.04%
$ 111,303 $ 73,018
Feb 18, 6 AM $ 0.0₅185
-0.05%
$ 111,307 $ 70,544
Feb 18, 5 AM $ 0.0₅185
-0.05%
$ 111,260 $ 68,397
Feb 18, 4 AM $ 0.0₅185
+0.04%
$ 111,316 $ 66,358
Feb 18, 3 AM $ 0.0₅185
-0.19%
$ 111,119 $ 63,955
Feb 18, 2 AM $ 0.0₅185
+0.00%
$ 111,329 $ 61,108
Feb 18, 1 AM $ 0.0₅185
+0.00%
$ 111,334 $ 59,297
Feb 18, 12 AM $ 0.0₅185
+0.04%
$ 111,339 $ 57,737
Feb 17, 11 PM $ 0.0₅185
+0.22%
$ 111,206 $ 56,847
Feb 17, 10 PM $ 0.0₅185
+0.00%
$ 111,259 $ 55,792
Feb 17, 9 PM $ 0.0₅185
-0.01%
$ 111,262 $ 54,901
Feb 17, 8 PM $ 0.0₅185
+0.04%
$ 111,268 $ 53,524
Feb 17, 7 PM $ 0.0₅185
-3.84%
$ 111,228 $ 51,218
Feb 17, 6 PM $ 0.0₅192
+0.97%
$ 115,675 $ 101,817
Feb 17, 5 PM $ 0.0₅19
-0.33%
$ 114,567 $ 96,648
Feb 17, 4 PM $ 0.0₅191
-4.95%
$ 114,946 $ 93,272
Feb 17, 3 PM $ 0.0₅195
+1.26%
$ 117,504 $ 93,658
Feb 17, 2 PM $ 0.0₅193
+4.58%
$ 116,047 $ 91,366
Feb 17, 1 PM $ 0.0₅184
-0.96%
$ 110,966 $ 36,192
Feb 17, 12 PM $ 0.0₅186
-8.06%
$ 112,041 $ 31,724
Feb 17, 11 AM $ 0.0₅202
+3.00%
$ 121,797 $ 51,123
Feb 17, 10 AM $ 0.0₅197
-1.99%
$ 118,487 $ 50,546
Feb 17, 9 AM $ 0.0₅2
+0.10%
$ 120,112 $ 51,016
Feb 17, 8 AM $ 0.0₅2
+2.52%
$ 120,172 $ 50,131
Feb 17, 7 AM $ 0.0₅199
+0.76%
$ 119,931 $ 48,201
Feb 17, 6 AM $ 0.0₅198
+0.46%
$ 118,908 $ 48,990
Feb 17, 5 AM $ 0.0₅199
+1.92%
$ 119,510 $ 50,382
Feb 17, 4 AM $ 0.0₅194
-0.43%
$ 116,841 $ 64,045
Feb 17, 3 AM $ 0.0₅202
+3.48%
$ 121,677 $ 49,682
Feb 17, 2 AM $ 0.0₅195
-3.07%
$ 117,585 $ 48,666
Feb 17, 1 AM $ 0.0₅195
-0.18%
$ 117,224 $ 50,764
Feb 17, 12 AM $ 0.0₅198
+1.27%
$ 119,194 $ 54,810
Feb 16, 11 PM $ 0.0₅198
-2.32%
$ 118,774 $ 46,878
Feb 16, 10 PM $ 0.0₅201
+1.05%
$ 120,695 $ 49,418
Feb 16, 9 PM $ 0.0₅199
-0.34%
$ 119,445 $ 52,538
Feb 16, 8 PM $ 0.0₅203
+1.65%
$ 122,015 $ 48,014
Feb 16, 7 PM $ 0.0₅203
-0.25%
$ 122,075 $ 47,930
Feb 16, 6 PM $ 0.0₅201
-0.79%
$ 120,815 $ 46,965
Feb 16, 5 PM $ 0.0₅202
+1.92%
$ 121,355 $ 48,042
Feb 16, 4 PM $ 0.0₅199
+2.21%
$ 119,374 $ 49,511
Feb 16, 3 PM $ 0.0₅204
+5.89%
$ 122,315 $ 47,919
Feb 16, 2 PM $ 0.0₅192
-2.65%
$ 115,507 $ 68,585