Lemmy The Bat Historical Data

LBAI Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0₅15
+4.10%
$87,682 $64,525
May 20, 9 AM $0.0₅144
-3.91%
$84,056 $65,802
May 20, 8 AM $0.0₅145
-3.78%
$84,900 $50,343
May 20, 7 AM $0.0₅148
+1.97%
$86,560 $67,173
May 20, 6 AM $0.0₅153
+5.33%
$89,492 $48,334
May 20, 5 AM $0.0₅141
-6.87%
$82,444 $16,849
May 20, 4 AM $0.0₅147
-4.30%
$85,952 $49,897
May 20, 3 AM $0.0₅153
+6.25%
$89,636 $49,482
May 20, 2 AM $0.0₅144
+1.85%
$83,970 $65,839
May 20, 1 AM $0.0₅144
-0.58%
$84,406 $65,491
May 20, 12 AM $0.0₅148
+0.64%
$86,303 $49,013
May 19, 11 PM $0.0₅146
-3.73%
$85,288 $69,180
May 19, 10 PM $0.0₅149
-0.40%
$86,897 $53,971
May 19, 9 PM $0.0₅145
-2.09%
$84,853 $53,930
May 19, 8 PM $0.0₅152
+2.03%
$88,825 $54,043
May 19, 7 PM $0.0₅145
+4.52%
$84,846 $53,748
May 19, 6 PM $0.0₅139
-9.15%
$81,174 $16,657
May 19, 5 PM $0.0₅146
-1.77%
$85,517 $72,716
May 19, 4 PM $0.0₅146
-4.61%
$85,011 $72,090
May 19, 3 PM $0.0₅146
-0.82%
$85,204 $55,329
May 19, 2 PM $0.0₅154
+4.14%
$89,700 $52,865
May 19, 1 PM $0.0₅15
+7.58%
$87,326 $70,095
May 19, 12 PM $0.0₅139
-6.08%
$81,174 $16,659
May 19, 11 AM $0.0₅153
+3.81%
$89,116 $53,989
May 19, 10 AM $0.0₅147
-0.17%
$85,846 $51,699
May 19, 9 AM $0.0₅143
-5.87%
$83,670 $68,429
May 19, 8 AM $0.0₅152
+1.74%
$88,591 $52,924
May 19, 7 AM $0.0₅148
-2.44%
$86,312 $68,265
May 19, 6 AM $0.0₅145
+4.03%
$84,445 $52,207
May 19, 5 AM $0.0₅143
-0.43%
$83,678 $67,170
May 19, 4 AM $0.0₅139
-5.18%
$81,174 $68,040
May 19, 3 AM $0.0₅147
-0.54%
$85,963 $51,783
May 19, 2 AM $0.0₅153
+4.08%
$89,292 $53,138
May 19, 1 AM $0.0₅15
+1.69%
$87,538 $68,908
May 19, 12 AM $0.0₅145
-2.49%
$84,620 $52,713
May 18, 11 PM $0.0₅151
+1.07%
$88,453 $51,909
May 18, 10 PM $0.0₅147
-2.84%
$85,888 $68,363
May 18, 9 PM $0.0₅148
-0.34%
$86,701 $52,285
May 18, 8 PM $0.0₅151
+3.99%
$88,278 $51,253
May 18, 7 PM $0.0₅147
-0.74%
$85,998 $65,803
May 18, 6 PM $0.0₅147
-3.90%
$85,730 $66,661
May 18, 5 PM $0.0₅15
-0.99%
$87,291 $69,190
May 18, 4 PM $0.0₅147
-3.03%
$85,942 $51,672
May 18, 3 PM $0.0₅152
-0.46%
$88,628 $53,764
May 18, 2 PM $0.0₅153
-0.07%
$89,037 $54,225
May 18, 1 PM $0.0₅149
-3.06%
$86,877 $55,259
May 18, 12 PM $0.0₅155
+3.88%
$90,613 $57,161
May 18, 11 AM $0.0₅147
-4.48%
$85,884 $54,701
May 18, 10 AM $0.0₅154
-0.19%
$89,913 $57,357
May 18, 9 AM $0.0₅149
-2.29%
$87,110 $59,738