Lemmy The Bat Historical Data

LBAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅149
+0.27%
$ 86,713 $ 94,898
Apr 14, 1 PM $ 0.0₅149
-0.41%
$ 86,484 $ 94,804
Apr 14, 12 PM $ 0.0₅149
+0.19%
$ 86,841 $ 96,746
Apr 14, 11 AM $ 0.0₅149
-1.29%
$ 86,676 $ 96,430
Apr 14, 10 AM $ 0.0₅151
-0.15%
$ 87,812 $ 98,126
Apr 14, 9 AM $ 0.0₅151
+1.95%
$ 87,943 $ 99,817
Apr 14, 8 AM $ 0.0₅148
-0.39%
$ 86,265 $ 98,731
Apr 14, 7 AM $ 0.0₅149
-2.10%
$ 86,599 $ 97,674
Apr 14, 6 AM $ 0.0₅152
+1.43%
$ 88,453 $ 98,507
Apr 14, 5 AM $ 0.0₅15
-1.36%
$ 87,205 $ 97,428
Apr 14, 4 AM $ 0.0₅152
+0.62%
$ 88,407 $ 97,667
Apr 14, 3 AM $ 0.0₅151
+1.17%
$ 87,860 $ 98,524
Apr 14, 2 AM $ 0.0₅149
-1.13%
$ 86,846 $ 97,893
Apr 14, 1 AM $ 0.0₅151
+2.15%
$ 87,840 $ 100,725
Apr 14, 12 AM $ 0.0₅148
-0.52%
$ 85,990 $ 99,405
Apr 13, 11 PM $ 0.0₅148
-1.68%
$ 86,522 $ 84,926
Apr 13, 10 PM $ 0.0₅149
+2.57%
$ 87,092 $ 106,313
Apr 13, 9 PM $ 0.0₅146
+3.59%
$ 84,905 $ 106,768
Apr 13, 8 PM $ 0.0₅141
+0.01%
$ 81,963 $ 58,058
Apr 13, 7 PM $ 0.0₅141
+0.01%
$ 81,957 $ 61,634
Apr 13, 6 PM $ 0.0₅143
-0.44%
$ 83,452 $ 118,841
Apr 13, 5 PM $ 0.0₅144
+0.43%
$ 83,823 $ 124,081
Apr 13, 4 PM $ 0.0₅143
-0.55%
$ 83,461 $ 126,414
Apr 13, 3 PM $ 0.0₅144
+2.43%
$ 83,925 $ 129,927
Apr 13, 2 PM $ 0.0₅141
-2.74%
$ 81,936 $ 78,806
Apr 13, 1 PM $ 0.0₅145
+0.34%
$ 84,410 $ 134,053
Apr 13, 12 PM $ 0.0₅144
+2.56%
$ 84,127 $ 135,337
Apr 13, 11 AM $ 0.0₅141
+0.06%
$ 82,025 $ 85,243
Apr 13, 10 AM $ 0.0₅141
-1.56%
$ 81,976 $ 88,294
Apr 13, 9 AM $ 0.0₅143
+1.41%
$ 83,273 $ 142,125
Apr 13, 8 AM $ 0.0₅14
-0.12%
$ 81,829 $ 93,093
Apr 13, 7 AM $ 0.0₅141
-1.72%
$ 81,923 $ 95,577
Apr 13, 6 AM $ 0.0₅143
+1.15%
$ 83,354 $ 149,518
Apr 13, 5 AM $ 0.0₅142
+0.00%
$ 82,553 $ 100,067
Apr 13, 4 AM $ 0.0₅142
-1.32%
$ 82,554 $ 101,766
Apr 13, 3 AM $ 0.0₅143
+0.30%
$ 83,662 $ 154,070
Apr 13, 2 AM $ 0.0₅143
+0.57%
$ 83,412 $ 153,588
Apr 13, 1 AM $ 0.0₅142
-0.87%
$ 83,003 $ 152,426
Apr 13, 12 AM $ 0.0₅144
-0.59%
$ 84,092 $ 153,040
Apr 12, 11 PM $ 0.0₅144
+1.91%
$ 83,960 $ 152,140
Apr 12, 10 PM $ 0.0₅142
-1.42%
$ 82,386 $ 98,508
Apr 12, 9 PM $ 0.0₅144
+1.61%
$ 83,575 $ 149,349
Apr 12, 8 PM $ 0.0₅141
+0.52%
$ 82,247 $ 95,459
Apr 12, 7 PM $ 0.0₅141
-2.15%
$ 81,915 $ 94,303
Apr 12, 6 PM $ 0.0₅143
-1.86%
$ 83,440 $ 145,644
Apr 12, 5 PM $ 0.0₅146
+1.38%
$ 84,993 $ 144,702
Apr 12, 4 PM $ 0.0₅144
+1.68%
$ 83,837 $ 142,451
Apr 12, 3 PM $ 0.0₅142
-1.77%
$ 82,405 $ 88,769
Apr 12, 2 PM $ 0.0₅144
+0.64%
$ 83,889 $ 141,659
Apr 12, 1 PM $ 0.0₅143
-0.05%
$ 83,417 $ 141,634