Lemmy The Bat Historical Data

LBAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅201
-0.79%
$ 120,815 $ 46,965
Feb 16, 5 PM $ 0.0₅202
+1.92%
$ 121,355 $ 48,042
Feb 16, 4 PM $ 0.0₅199
+2.21%
$ 119,374 $ 49,511
Feb 16, 3 PM $ 0.0₅204
+5.89%
$ 122,315 $ 47,919
Feb 16, 2 PM $ 0.0₅192
-2.65%
$ 115,507 $ 68,585
Feb 16, 1 PM $ 0.0₅202
+3.06%
$ 121,415 $ 48,181
Feb 16, 12 PM $ 0.0₅199
-0.16%
$ 119,187 $ 60,768
Feb 16, 11 AM $ 0.0₅196
-3.39%
$ 117,874 $ 48,868
Feb 16, 10 AM $ 0.0₅196
-1.01%
$ 117,394 $ 49,815
Feb 16, 9 AM $ 0.0₅2
-1.82%
$ 119,794 $ 49,880
Feb 16, 8 AM $ 0.0₅204
+4.83%
$ 122,555 $ 51,756
Feb 16, 7 AM $ 0.0₅201
+11.95%
$ 120,455 $ 49,732
Feb 16, 6 AM $ 0.0₅179
+0.05%
$ 107,598 $ 32,300
Feb 16, 5 AM $ 0.0₅179
+0.01%
$ 107,548 $ 33,457
Feb 16, 4 AM $ 0.0₅179
+0.00%
$ 107,589 $ 35,711
Feb 16, 3 AM $ 0.0₅179
+0.05%
$ 107,585 $ 36,909
Feb 16, 2 AM $ 0.0₅179
+0.00%
$ 107,582 $ 37,938
Feb 16, 1 AM $ 0.0₅179
-0.09%
$ 107,480 $ 37,393
Feb 16, 12 AM $ 0.0₅179
-9.74%
$ 107,579 $ 36,598
Feb 15, 11 PM $ 0.0₅198
+10.58%
$ 118,954 $ 56,348
Feb 15, 10 PM $ 0.0₅179
-0.16%
$ 107,577 $ 34,746
Feb 15, 9 PM $ 0.0₅18
-11.48%
$ 107,746 $ 33,867
Feb 15, 8 PM $ 0.0₅196
-0.09%
$ 117,454 $ 56,691
Feb 15, 7 PM $ 0.0₅193
-0.96%
$ 115,943 $ 84,026
Feb 15, 6 PM $ 0.0₅195
-3.94%
$ 117,029 $ 85,080
Feb 15, 5 PM $ 0.0₅197
+1.24%
$ 118,279 $ 84,320
Feb 15, 4 PM $ 0.0₅195
-0.38%
$ 116,827 $ 83,874
Feb 15, 3 PM $ 0.0₅2
+7.84%
$ 120,215 $ 54,264
Feb 15, 2 PM $ 0.0₅186
-6.00%
$ 111,470 $ 31,274
Feb 15, 1 PM $ 0.0₅198
+2.01%
$ 118,582 $ 87,924
Feb 15, 12 PM $ 0.0₅194
-0.77%
$ 116,288 $ 86,890
Feb 15, 11 AM $ 0.0₅195
-1.50%
$ 117,185 $ 88,326
Feb 15, 10 AM $ 0.0₅198
+2.36%
$ 118,750 $ 88,435
Feb 15, 9 AM $ 0.0₅193
-1.62%
$ 116,009 $ 83,463
Feb 15, 8 AM $ 0.0₅196
-0.96%
$ 117,941 $ 84,878
Feb 15, 7 AM $ 0.0₅198
+0.45%
$ 119,063 $ 86,049
Feb 15, 6 AM $ 0.0₅197
+1.50%
$ 118,555 $ 86,266
Feb 15, 5 AM $ 0.0₅195
+0.75%
$ 116,783 $ 83,934
Feb 15, 4 AM $ 0.0₅193
-2.31%
$ 115,906 $ 81,227
Feb 15, 3 AM $ 0.0₅198
-0.87%
$ 118,839 $ 82,028
Feb 15, 2 AM $ 0.0₅2
+1.36%
$ 119,914 $ 82,313
Feb 15, 1 AM $ 0.0₅197
+0.16%
$ 118,301 $ 81,114
Feb 15, 12 AM $ 0.0₅197
-1.41%
$ 118,088 $ 81,585
Feb 14, 11 PM $ 0.0₅2
+1.15%
$ 120,064 $ 83,435
Feb 14, 10 PM $ 0.0₅197
+1.95%
$ 118,696 $ 83,564
Feb 14, 9 PM $ 0.0₅194
-3.06%
$ 116,425 $ 83,053
Feb 14, 8 PM $ 0.0₅2
+2.80%
$ 120,096 $ 86,031
Feb 14, 7 PM $ 0.0₅194
-0.49%
$ 116,801 $ 84,837
Feb 14, 6 PM $ 0.0₅195
+0.12%
$ 117,381 $ 87,886
Feb 14, 5 PM $ 0.0₅195
+0.10%
$ 117,235 $ 88,780