Lemmy The Bat Historical Data

LBAI Page 33
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₅195
+0.12%
$ 117,381 $ 87,886
Feb 14, 5 PM $ 0.0₅195
+0.10%
$ 117,235 $ 88,780
Feb 14, 4 PM $ 0.0₅195
-0.05%
$ 117,071 $ 90,410
Feb 14, 3 PM $ 0.0₅195
-1.99%
$ 117,175 $ 89,753
Feb 14, 2 PM $ 0.0₅199
+1.08%
$ 119,545 $ 89,363
Feb 14, 1 PM $ 0.0₅197
+3.20%
$ 118,271 $ 87,557
Feb 14, 12 PM $ 0.0₅191
-4.06%
$ 114,723 $ 29,009
Feb 14, 11 AM $ 0.0₅199
+2.48%
$ 119,582 $ 82,263
Feb 14, 10 AM $ 0.0₅194
-1.48%
$ 116,683 $ 78,258
Feb 14, 9 AM $ 0.0₅197
-0.80%
$ 118,483 $ 79,247
Feb 14, 8 AM $ 0.0₅199
+0.94%
$ 119,446 $ 79,117
Feb 14, 7 AM $ 0.0₅197
-0.71%
$ 118,338 $ 76,853
Feb 14, 6 AM $ 0.0₅198
-0.18%
$ 119,184 $ 74,951
Feb 14, 5 AM $ 0.0₅198
-0.09%
$ 119,394 $ 74,086
Feb 14, 4 AM $ 0.0₅199
+1.86%
$ 119,518 $ 74,305
Feb 14, 3 AM $ 0.0₅195
-1.67%
$ 117,333 $ 72,162
Feb 14, 2 AM $ 0.0₅198
+1.44%
$ 119,328 $ 74,479
Feb 14, 1 AM $ 0.0₅196
+1.08%
$ 117,632 $ 75,053
Feb 14, 12 AM $ 0.0₅193
+0.05%
$ 116,380 $ 75,496
Feb 13, 11 PM $ 0.0₅193
-2.29%
$ 116,318 $ 77,765
Feb 13, 10 PM $ 0.0₅198
+2.25%
$ 119,037 $ 80,235
Feb 13, 9 PM $ 0.0₅194
-1.39%
$ 116,412 $ 79,648
Feb 13, 8 PM $ 0.0₅196
+0.59%
$ 118,055 $ 81,531
Feb 13, 7 PM $ 0.0₅195
-1.69%
$ 117,362 $ 80,223
Feb 13, 6 PM $ 0.0₅198
+1.25%
$ 119,385 $ 79,738
Feb 13, 5 PM $ 0.0₅196
+0.15%
$ 117,912 $ 77,921
Feb 13, 4 PM $ 0.0₅196
+0.56%
$ 117,730 $ 76,012
Feb 13, 3 PM $ 0.0₅204
+3.45%
$ 122,544 $ 51,228
Feb 13, 2 PM $ 0.0₅197
-1.35%
$ 118,457 $ 77,519
Feb 13, 1 PM $ 0.0₅195
-1.22%
$ 117,244 $ 76,688
Feb 13, 12 PM $ 0.0₅203
+3.95%
$ 121,882 $ 51,789
Feb 13, 11 AM $ 0.0₅199
+1.74%
$ 119,416 $ 52,012
Feb 13, 10 AM $ 0.0₅195
-0.26%
$ 119,055 $ 51,119
Feb 13, 9 AM $ 0.0₅201
+2.92%
$ 120,980 $ 51,685
Feb 13, 8 AM $ 0.0₅199
+3.03%
$ 119,596 $ 51,947
Feb 13, 7 AM $ 0.0₅193
-1.50%
$ 116,079 $ 79,018
Feb 13, 6 AM $ 0.0₅2
+1.83%
$ 120,559 $ 52,103
Feb 13, 5 AM $ 0.0₅202
+11.69%
$ 121,281 $ 55,168
Feb 13, 4 AM $ 0.0₅18
+0.06%
$ 108,587 $ 27,371
Feb 13, 3 AM $ 0.0₅18
+0.22%
$ 108,587 $ 27,721
Feb 13, 2 AM $ 0.0₅18
-9.50%
$ 108,347 $ 26,404
Feb 13, 1 AM $ 0.0₅199
+1.89%
$ 120,017 $ 51,801
Feb 13, 12 AM $ 0.0₅204
+6.72%
$ 122,845 $ 51,713
Feb 12, 11 PM $ 0.0₅197
+0.51%
$ 118,513 $ 51,413
Feb 12, 10 PM $ 0.0₅193
-1.43%
$ 116,043 $ 72,948
Feb 12, 9 PM $ 0.0₅202
+0.95%
$ 121,221 $ 51,715
Feb 12, 8 PM $ 0.0₅202
+0.05%
$ 121,521 $ 50,622
Feb 12, 7 PM $ 0.0₅204
+3.70%
$ 122,965 $ 50,410
Feb 12, 6 PM $ 0.0₅2
+11.04%
$ 120,439 $ 52,298
Feb 12, 5 PM $ 0.0₅18
-9.76%
$ 108,467 $ 19,053