Lemmy The Bat Historical Data

LBAI Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0₅15
+1.21%
$87,811 $58,679
May 18, 7 AM $0.0₅152
+9.28%
$88,687 $60,437
May 18, 6 AM $0.0₅139
+0.00%
$81,155 $16,749
May 18, 5 AM $0.0₅139
+0.00%
$81,156 $16,749
May 18, 4 AM $0.0₅139
+0.00%
$81,156 $16,749
May 18, 3 AM $0.0₅139
+0.72%
$81,155 $16,722
May 18, 2 AM $0.0₅138
+0.00%
$80,574 $16,810
May 18, 1 AM $0.0₅138
-0.72%
$80,574 $16,906
May 18, 12 AM $0.0₅145
+3.98%
$84,385 $76,236
May 17, 11 PM $0.0₅155
+13.37%
$90,125 $91,125
May 17, 10 PM $0.0₅135
-3.64%
$78,580 $71,828
May 17, 9 PM $0.0₅135
-4.52%
$78,681 $72,618
May 17, 8 PM $0.0₅136
+0.96%
$79,443 $72,494
May 17, 7 PM $0.0₅139
-0.38%
$81,284 $69,741
May 17, 6 PM $0.0₅141
+1.65%
$82,177 $73,644
May 17, 5 PM $0.0₅14
-0.22%
$81,646 $71,882
May 17, 4 PM $0.0₅14
+1.67%
$81,824 $72,513
May 17, 3 PM $0.0₅139
-1.04%
$80,881 $71,704
May 17, 2 PM $0.0₅139
-1.15%
$81,148 $72,921
May 17, 1 PM $0.0₅136
+0.33%
$79,433 $72,344
May 17, 12 PM $0.0₅139
-0.22%
$81,109 $69,742
May 17, 11 AM $0.0₅139
-0.27%
$81,285 $71,703
May 17, 10 AM $0.0₅138
-0.28%
$80,299 $73,185
May 17, 9 AM $0.0₅14
+2.73%
$81,775 $71,386
May 17, 8 AM $0.0₅136
-2.77%
$79,213 $70,247
May 17, 7 AM $0.0₅136
-2.11%
$79,222 $71,321
May 17, 6 AM $0.0₅14
+1.55%
$81,774 $71,646
May 17, 5 AM $0.0₅138
+0.69%
$80,350 $71,884
May 17, 4 AM $0.0₅137
-0.84%
$79,930 $71,870
May 17, 3 AM $0.0₅138
+0.37%
$80,740 $74,152
May 17, 2 AM $0.0₅135
-2.21%
$78,946 $73,635
May 17, 1 AM $0.0₅14
+0.37%
$81,650 $75,124
May 17, 12 AM $0.0₅14
-3.61%
$81,434 $74,380
May 16, 11 PM $0.0₅145
+4.20%
$84,726 $19,002
May 16, 10 PM $0.0₅139
-0.81%
$81,313 $73,212
May 16, 9 PM $0.0₅141
+0.27%
$82,240 $75,195
May 16, 8 PM $0.0₅142
-1.78%
$83,243 $75,548
May 16, 7 PM $0.0₅145
+8.61%
$84,750 $19,080
May 16, 6 PM $0.0₅135
+0.60%
$79,010 $55,623
May 16, 5 PM $0.0₅134
-3.63%
$78,538 $55,526
May 16, 4 PM $0.0₅138
-4.51%
$80,974 $75,236
May 16, 3 PM $0.0₅145
+0.00%
$84,795 $19,017
May 16, 2 PM $0.0₅142
+1.01%
$83,023 $76,677
May 16, 1 PM $0.0₅141
+2.06%
$82,541 $76,857
May 16, 12 PM $0.0₅137
+2.14%
$80,279 $75,244
May 16, 11 AM $0.0₅133
-3.65%
$77,953 $55,290
May 16, 10 AM $0.0₅139
+2.38%
$81,126 $73,922
May 16, 9 AM $0.0₅135
-1.74%
$79,239 $55,399
May 16, 8 AM $0.0₅14
+1.72%
$81,805 $74,001
May 16, 7 AM $0.0₅141
-2.70%
$82,490 $57,096