Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.0₅145
-4.26%
$84,869 $69,599
May 20, 5 PM $0.0₅148
-1.46%
$86,654 $51,067
May 20, 4 PM $0.0₅149
+1.64%
$87,180 $50,608
May 20, 3 PM $0.0₅149
+0.07%
$87,063 $50,308
May 20, 2 PM $0.0₅147
+0.27%
$86,183 $68,450
May 20, 1 PM $0.0₅151
+2.30%
$88,350 $48,866
May 20, 12 PM $0.0₅15
-0.82%
$87,512 $65,881
May 20, 11 AM $0.0₅148
+2.49%
$86,596 $51,047
May 20, 10 AM $0.0₅15
+4.10%
$87,682 $64,525
May 20, 9 AM $0.0₅144
-3.91%
$84,056 $65,802
May 20, 8 AM $0.0₅145
-3.78%
$84,900 $50,343
May 20, 7 AM $0.0₅148
+1.97%
$86,560 $67,173
May 20, 6 AM $0.0₅153
+5.33%
$89,492 $48,334
May 20, 5 AM $0.0₅141
-6.87%
$82,444 $16,849
May 20, 4 AM $0.0₅147
-4.30%
$85,952 $49,897
May 20, 3 AM $0.0₅153
+6.25%
$89,636 $49,482
May 20, 2 AM $0.0₅144
+1.85%
$83,970 $65,839
May 20, 1 AM $0.0₅144
-0.58%
$84,406 $65,491
May 20, 12 AM $0.0₅148
+0.64%
$86,303 $49,013
May 19, 11 PM $0.0₅146
-3.73%
$85,288 $69,180
May 19, 10 PM $0.0₅149
-0.40%
$86,897 $53,971
May 19, 9 PM $0.0₅145
-2.09%
$84,853 $53,930
May 19, 8 PM $0.0₅152
+2.03%
$88,825 $54,043
May 19, 7 PM $0.0₅145
+4.52%
$84,846 $53,748
May 19, 6 PM $0.0₅139
-9.15%
$81,174 $16,657
May 19, 5 PM $0.0₅146
-1.77%
$85,517 $72,716
May 19, 4 PM $0.0₅146
-4.61%
$85,011 $72,090
May 19, 3 PM $0.0₅146
-0.82%
$85,204 $55,329
May 19, 2 PM $0.0₅154
+4.14%
$89,700 $52,865
May 19, 1 PM $0.0₅15
+7.58%
$87,326 $70,095
May 19, 12 PM $0.0₅139
-6.08%
$81,174 $16,659
May 19, 11 AM $0.0₅153
+3.81%
$89,116 $53,989
May 19, 10 AM $0.0₅147
-0.17%
$85,846 $51,699
May 19, 9 AM $0.0₅143
-5.87%
$83,670 $68,429
May 19, 8 AM $0.0₅152
+1.74%
$88,591 $52,924
May 19, 7 AM $0.0₅148
-2.44%
$86,312 $68,265
May 19, 6 AM $0.0₅145
+4.03%
$84,445 $52,207
May 19, 5 AM $0.0₅143
-0.43%
$83,678 $67,170
May 19, 4 AM $0.0₅139
-5.18%
$81,174 $68,040
May 19, 3 AM $0.0₅147
-0.54%
$85,963 $51,783
May 19, 2 AM $0.0₅153
+4.08%
$89,292 $53,138
May 19, 1 AM $0.0₅15
+1.69%
$87,538 $68,908
May 19, 12 AM $0.0₅145
-2.49%
$84,620 $52,713
May 18, 11 PM $0.0₅151
+1.07%
$88,453 $51,909
May 18, 10 PM $0.0₅147
-2.84%
$85,888 $68,363
May 18, 9 PM $0.0₅148
-0.34%
$86,701 $52,285
May 18, 8 PM $0.0₅151
+3.99%
$88,278 $51,253
May 18, 7 PM $0.0₅147
-0.74%
$85,998 $65,803
May 18, 6 PM $0.0₅147
-3.90%
$85,730 $66,661
May 18, 5 PM $0.0₅15
-0.99%
$87,291 $69,190