Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemmy The Bat Historical Data

LBAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.0₅147
-3.03%
$85,942 $51,672
May 18, 3 PM $0.0₅152
-0.46%
$88,628 $53,764
May 18, 2 PM $0.0₅153
-0.07%
$89,037 $54,225
May 18, 1 PM $0.0₅149
-3.06%
$86,877 $55,259
May 18, 12 PM $0.0₅155
+3.88%
$90,613 $57,161
May 18, 11 AM $0.0₅147
-4.48%
$85,884 $54,701
May 18, 10 AM $0.0₅154
-0.19%
$89,913 $57,357
May 18, 9 AM $0.0₅149
-2.29%
$87,110 $59,738
May 18, 8 AM $0.0₅15
+1.21%
$87,811 $58,679
May 18, 7 AM $0.0₅152
+9.28%
$88,687 $60,437
May 18, 6 AM $0.0₅139
+0.00%
$81,155 $16,749
May 18, 5 AM $0.0₅139
+0.00%
$81,156 $16,749
May 18, 4 AM $0.0₅139
+0.00%
$81,156 $16,749
May 18, 3 AM $0.0₅139
+0.72%
$81,155 $16,722
May 18, 2 AM $0.0₅138
+0.00%
$80,574 $16,810
May 18, 1 AM $0.0₅138
-0.72%
$80,574 $16,906
May 18, 12 AM $0.0₅145
+3.98%
$84,385 $76,236
May 17, 11 PM $0.0₅155
+13.37%
$90,125 $91,125
May 17, 10 PM $0.0₅135
-3.64%
$78,580 $71,828
May 17, 9 PM $0.0₅135
-4.52%
$78,681 $72,618
May 17, 8 PM $0.0₅136
+0.96%
$79,443 $72,494
May 17, 7 PM $0.0₅139
-0.38%
$81,284 $69,741
May 17, 6 PM $0.0₅141
+1.65%
$82,177 $73,644
May 17, 5 PM $0.0₅14
-0.22%
$81,646 $71,882
May 17, 4 PM $0.0₅14
+1.67%
$81,824 $72,513
May 17, 3 PM $0.0₅139
-1.04%
$80,881 $71,704
May 17, 2 PM $0.0₅139
-1.15%
$81,148 $72,921
May 17, 1 PM $0.0₅136
+0.33%
$79,433 $72,344
May 17, 12 PM $0.0₅139
-0.22%
$81,109 $69,742
May 17, 11 AM $0.0₅139
-0.27%
$81,285 $71,703
May 17, 10 AM $0.0₅138
-0.28%
$80,299 $73,185
May 17, 9 AM $0.0₅14
+2.73%
$81,775 $71,386
May 17, 8 AM $0.0₅136
-2.77%
$79,213 $70,247
May 17, 7 AM $0.0₅136
-2.11%
$79,222 $71,321
May 17, 6 AM $0.0₅14
+1.55%
$81,774 $71,646
May 17, 5 AM $0.0₅138
+0.69%
$80,350 $71,884
May 17, 4 AM $0.0₅137
-0.84%
$79,930 $71,870
May 17, 3 AM $0.0₅138
+0.37%
$80,740 $74,152
May 17, 2 AM $0.0₅135
-2.21%
$78,946 $73,635
May 17, 1 AM $0.0₅14
+0.37%
$81,650 $75,124
May 17, 12 AM $0.0₅14
-3.61%
$81,434 $74,380
May 16, 11 PM $0.0₅145
+4.20%
$84,726 $19,002
May 16, 10 PM $0.0₅139
-0.81%
$81,313 $73,212
May 16, 9 PM $0.0₅141
+0.27%
$82,240 $75,195
May 16, 8 PM $0.0₅142
-1.78%
$83,243 $75,548
May 16, 7 PM $0.0₅145
+8.61%
$84,750 $19,080
May 16, 6 PM $0.0₅135
+0.60%
$79,010 $55,623
May 16, 5 PM $0.0₅134
-3.63%
$78,538 $55,526
May 16, 4 PM $0.0₅138
-4.51%
$80,974 $75,236
May 16, 3 PM $0.0₅145
+0.00%
$84,795 $19,017