Lemmy The Bat Historical Data

LBAI Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0₅141
+4.28%
$82,327 $74,460
May 16, 5 AM $0.0₅135
-4.67%
$79,064 $53,309
May 16, 4 AM $0.0₅142
-1.89%
$83,195 $73,664
May 16, 3 AM $0.0₅142
+2.39%
$82,950 $72,677
May 16, 2 AM $0.0₅139
+2.08%
$81,238 $72,251
May 16, 1 AM $0.0₅138
+2.28%
$80,507 $70,403
May 16, 12 AM $0.0₅133
-8.34%
$77,719 $55,150
May 15, 11 PM $0.0₅144
+5.65%
$84,311 $56,143
May 15, 10 PM $0.0₅137
-2.37%
$80,438 $54,361
May 15, 9 PM $0.0₅141
+3.99%
$82,453 $54,247
May 15, 8 PM $0.0₅139
+3.27%
$81,282 $51,985
May 15, 7 PM $0.0₅135
-1.68%
$78,708 $51,255
May 15, 6 PM $0.0₅135
-1.53%
$79,176 $51,451
May 15, 5 PM $0.0₅139
+4.05%
$81,224 $52,540
May 15, 4 PM $0.0₅135
-2.25%
$78,825 $51,916
May 15, 3 PM $0.0₅139
+1.08%
$81,215 $51,909
May 15, 2 PM $0.0₅138
+0.99%
$80,931 $50,903
May 15, 1 PM $0.0₅134
-1.41%
$78,403 $50,979
May 15, 12 PM $0.0₅135
-0.63%
$79,117 $50,483
May 15, 11 AM $0.0₅137
+0.32%
$80,077 $50,552
May 15, 10 AM $0.0₅141
+2.42%
$82,570 $51,137
May 15, 9 AM $0.0₅136
+1.70%
$79,748 $50,919
May 15, 8 AM $0.0₅139
-0.67%
$81,490 $65,463
May 15, 7 AM $0.0₅135
-0.74%
$78,708 $50,134
May 15, 6 AM $0.0₅141
+1.87%
$82,745 $48,811
May 15, 5 AM $0.0₅141
+3.67%
$82,687 $51,563
May 15, 4 AM $0.0₅141
+0.43%
$82,687 $50,537
May 15, 3 AM $0.0₅136
-3.69%
$79,468 $51,505
May 15, 2 AM $0.0₅135
-1.02%
$79,293 $51,456
May 15, 1 AM $0.0₅133
-2.71%
$77,771 $50,744
May 15, 12 AM $0.0₅137
+0.07%
$80,463 $51,254
May 14, 11 PM $0.0₅138
-0.15%
$80,522 $52,059
May 14, 10 PM $0.0₅133
-2.28%
$77,888 $50,408
May 14, 9 PM $0.0₅141
+3.97%
$82,628 $53,384
May 14, 8 PM $0.0₅138
-1.08%
$80,693 $52,184
May 14, 7 PM $0.0₅137
+0.59%
$79,936 $52,851
May 14, 6 PM $0.0₅14
+2.57%
$81,809 $50,369
May 14, 5 PM $0.0₅137
-1.36%
$79,995 $49,685
May 14, 4 PM $0.0₅138
+1.92%
$80,580 $48,646
May 14, 3 PM $0.0₅14
+1.15%
$82,160 $49,973
May 14, 2 PM $0.0₅137
-4.71%
$80,229 $51,174
May 14, 1 PM $0.0₅139
-1.63%
$81,458 $51,697
May 14, 12 PM $0.0₅14
+0.93%
$82,160 $50,180
May 14, 11 AM $0.0₅135
+1.35%
$79,176 $53,190
May 14, 10 AM $0.0₅134
-4.56%
$78,298 $50,789
May 14, 9 AM $0.0₅137
-2.00%
$80,463 $54,940
May 14, 8 AM $0.0₅135
-1.03%
$78,708 $55,386
May 14, 7 AM $0.0₅135
+0.15%
$78,942 $53,460
May 14, 6 AM $0.0₅141
+4.13%
$82,628 $51,918
May 14, 5 AM $0.0₅141
+3.23%
$82,277 $51,081