Lemmy The Bat Historical Data

LBAI Page 34
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅2
+11.04%
$ 120,439 $ 52,298
Feb 12, 5 PM $ 0.0₅18
-9.76%
$ 108,467 $ 19,053
Feb 12, 4 PM $ 0.0₅2
+0.30%
$ 120,198 $ 72,295
Feb 12, 3 PM $ 0.0₅201
+1.32%
$ 121,160 $ 53,520
Feb 12, 2 PM $ 0.0₅199
+1.90%
$ 119,586 $ 70,902
Feb 12, 1 PM $ 0.0₅198
+1.50%
$ 120,980 $ 68,336
Feb 12, 12 PM $ 0.0₅195
+0.25%
$ 117,248 $ 68,092
Feb 12, 11 AM $ 0.0₅2
+1.32%
$ 120,078 $ 52,745
Feb 12, 10 AM $ 0.0₅199
+1.27%
$ 119,777 $ 53,775
Feb 12, 9 AM $ 0.0₅194
-3.11%
$ 116,503 $ 69,018
Feb 12, 8 AM $ 0.0₅204
+4.18%
$ 122,827 $ 54,709
Feb 12, 7 AM $ 0.0₅199
-0.51%
$ 119,581 $ 68,899
Feb 12, 6 AM $ 0.0₅2
+0.86%
$ 120,198 $ 53,985
Feb 12, 5 AM $ 0.0₅204
+1.64%
$ 122,965 $ 51,776
Feb 12, 4 AM $ 0.0₅204
+0.44%
$ 122,604 $ 54,139
Feb 12, 3 AM $ 0.0₅198
-0.75%
$ 119,115 $ 52,883
Feb 12, 2 AM $ 0.0₅194
-0.62%
$ 116,944 $ 53,549
Feb 12, 1 AM $ 0.0₅202
+2.23%
$ 121,582 $ 54,226
Feb 12, 12 AM $ 0.0₅201
+0.55%
$ 121,040 $ 53,389
Feb 11, 11 PM $ 0.0₅194
-3.24%
$ 116,781 $ 52,436
Feb 11, 10 PM $ 0.0₅199
-0.25%
$ 119,666 $ 52,045
Feb 11, 9 PM $ 0.0₅194
-3.67%
$ 116,781 $ 49,861
Feb 11, 8 PM $ 0.0₅202
+3.70%
$ 121,229 $ 52,481
Feb 11, 7 PM $ 0.0₅192
-2.22%
$ 115,544 $ 51,331
Feb 11, 6 PM $ 0.0₅203
+3.41%
$ 122,250 $ 52,442
Feb 11, 5 PM $ 0.0₅204
+3.05%
$ 122,611 $ 51,156
Feb 11, 4 PM $ 0.0₅197
+0.02%
$ 118,546 $ 60,988
Feb 11, 3 PM $ 0.0₅193
-2.80%
$ 116,147 $ 66,368
Feb 11, 2 PM $ 0.0₅199
+2.37%
$ 119,489 $ 68,538
Feb 11, 1 PM $ 0.0₅196
-2.34%
$ 117,983 $ 50,681
Feb 11, 12 PM $ 0.0₅197
-1.10%
$ 118,344 $ 50,953
Feb 11, 11 AM $ 0.0₅2
-1.62%
$ 120,267 $ 51,458
Feb 11, 10 AM $ 0.0₅204
+1.44%
$ 122,851 $ 51,771
Feb 11, 9 AM $ 0.0₅2
-0.20%
$ 120,207 $ 50,558
Feb 11, 8 AM $ 0.0₅204
+2.15%
$ 122,551 $ 49,980
Feb 11, 7 AM $ 0.0₅195
-0.41%
$ 117,316 $ 51,566
Feb 11, 6 AM $ 0.0₅196
-3.40%
$ 118,036 $ 50,746
Feb 11, 5 AM $ 0.0₅203
+1.37%
$ 121,890 $ 54,090
Feb 11, 4 AM $ 0.0₅2
+1.39%
$ 120,223 $ 62,233
Feb 11, 3 AM $ 0.0₅197
+1.49%
$ 118,584 $ 53,556
Feb 11, 2 AM $ 0.0₅2
+1.28%
$ 120,267 $ 54,850
Feb 11, 1 AM $ 0.0₅198
+5.37%
$ 118,752 $ 64,027
Feb 11, 12 AM $ 0.0₅188
-0.20%
$ 112,697 $ 20,538
Feb 10, 11 PM $ 0.0₅188
-4.98%
$ 112,919 $ 30,491
Feb 10, 10 PM $ 0.0₅198
+0.54%
$ 118,817 $ 88,335
Feb 10, 9 PM $ 0.0₅196
+4.63%
$ 118,100 $ 89,826
Feb 10, 8 PM $ 0.0₅188
-4.16%
$ 112,871 $ 33,980
Feb 10, 7 PM $ 0.0₅196
+0.05%
$ 117,765 $ 91,833
Feb 10, 6 PM $ 0.0₅196
+4.28%
$ 117,712 $ 94,081
Feb 10, 5 PM $ 0.0₅188
-4.13%
$ 112,885 $ 38,002