Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemmy The Bat Historical Data

LBAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.0₅142
+1.01%
$83,023 $76,677
May 16, 1 PM $0.0₅141
+2.06%
$82,541 $76,857
May 16, 12 PM $0.0₅137
+2.14%
$80,279 $75,244
May 16, 11 AM $0.0₅133
-3.65%
$77,953 $55,290
May 16, 10 AM $0.0₅139
+2.38%
$81,126 $73,922
May 16, 9 AM $0.0₅135
-1.74%
$79,239 $55,399
May 16, 8 AM $0.0₅14
+1.72%
$81,805 $74,001
May 16, 7 AM $0.0₅141
-2.70%
$82,490 $57,096
May 16, 6 AM $0.0₅141
+4.28%
$82,327 $74,460
May 16, 5 AM $0.0₅135
-4.67%
$79,064 $53,309
May 16, 4 AM $0.0₅142
-1.89%
$83,195 $73,664
May 16, 3 AM $0.0₅142
+2.39%
$82,950 $72,677
May 16, 2 AM $0.0₅139
+2.08%
$81,238 $72,251
May 16, 1 AM $0.0₅138
+2.28%
$80,507 $70,403
May 16, 12 AM $0.0₅133
-8.34%
$77,719 $55,150
May 15, 11 PM $0.0₅144
+5.65%
$84,311 $56,143
May 15, 10 PM $0.0₅137
-2.37%
$80,438 $54,361
May 15, 9 PM $0.0₅141
+3.99%
$82,453 $54,247
May 15, 8 PM $0.0₅139
+3.27%
$81,282 $51,985
May 15, 7 PM $0.0₅135
-1.68%
$78,708 $51,255
May 15, 6 PM $0.0₅135
-1.53%
$79,176 $51,451
May 15, 5 PM $0.0₅139
+4.05%
$81,224 $52,540
May 15, 4 PM $0.0₅135
-2.25%
$78,825 $51,916
May 15, 3 PM $0.0₅139
+1.08%
$81,215 $51,909
May 15, 2 PM $0.0₅138
+0.99%
$80,931 $50,903
May 15, 1 PM $0.0₅134
-1.41%
$78,403 $50,979
May 15, 12 PM $0.0₅135
-0.63%
$79,117 $50,483
May 15, 11 AM $0.0₅137
+0.32%
$80,077 $50,552
May 15, 10 AM $0.0₅141
+2.42%
$82,570 $51,137
May 15, 9 AM $0.0₅136
+1.70%
$79,748 $50,919
May 15, 8 AM $0.0₅139
-0.67%
$81,490 $65,463
May 15, 7 AM $0.0₅135
-0.74%
$78,708 $50,134
May 15, 6 AM $0.0₅141
+1.87%
$82,745 $48,811
May 15, 5 AM $0.0₅141
+3.67%
$82,687 $51,563
May 15, 4 AM $0.0₅141
+0.43%
$82,687 $50,537
May 15, 3 AM $0.0₅136
-3.69%
$79,468 $51,505
May 15, 2 AM $0.0₅135
-1.02%
$79,293 $51,456
May 15, 1 AM $0.0₅133
-2.71%
$77,771 $50,744
May 15, 12 AM $0.0₅137
+0.07%
$80,463 $51,254
May 14, 11 PM $0.0₅138
-0.15%
$80,522 $52,059
May 14, 10 PM $0.0₅133
-2.28%
$77,888 $50,408
May 14, 9 PM $0.0₅141
+3.97%
$82,628 $53,384
May 14, 8 PM $0.0₅138
-1.08%
$80,693 $52,184
May 14, 7 PM $0.0₅137
+0.59%
$79,936 $52,851
May 14, 6 PM $0.0₅14
+2.57%
$81,809 $50,369
May 14, 5 PM $0.0₅137
-1.36%
$79,995 $49,685
May 14, 4 PM $0.0₅138
+1.92%
$80,580 $48,646
May 14, 3 PM $0.0₅14
+1.15%
$82,160 $49,973
May 14, 2 PM $0.0₅137
-4.71%
$80,229 $51,174
May 14, 1 PM $0.0₅139
-1.63%
$81,458 $51,697