Lemmy The Bat Historical Data

LBAI Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0₅138
+0.15%
$80,522 $50,928
May 14, 3 AM $0.0₅141
+4.98%
$82,687 $51,199
May 14, 2 AM $0.0₅137
+1.70%
$80,463 $50,146
May 14, 1 AM $0.0₅134
-1.04%
$78,181 $50,320
May 14, 12 AM $0.0₅137
+0.24%
$79,878 $52,549
May 13, 11 PM $0.0₅139
-4.07%
$81,033 $51,238
May 13, 10 PM $0.0₅145
+4.84%
$84,470 $16,720
May 13, 9 PM $0.0₅138
+0.42%
$80,199 $69,683
May 13, 8 PM $0.0₅137
-3.18%
$80,096 $69,978
May 13, 7 PM $0.0₅145
+2.94%
$84,471 $71,753
May 13, 6 PM $0.0₅146
+3.32%
$85,053 $71,444
May 13, 5 PM $0.0₅142
+4.93%
$82,763 $72,145
May 13, 4 PM $0.0₅138
+1.25%
$80,508 $54,159
May 13, 3 PM $0.0₅139
-0.76%
$80,800 $54,416
May 13, 2 PM $0.0₅141
+2.40%
$82,081 $55,807
May 13, 1 PM $0.0₅139
+1.46%
$81,033 $56,604
May 13, 12 PM $0.0₅14
+1.83%
$81,684 $71,608
May 13, 11 AM $0.0₅136
-1.81%
$79,110 $55,073
May 13, 10 AM $0.0₅135
-2.12%
$78,586 $54,687
May 13, 9 AM $0.0₅14
-0.65%
$81,460 $68,898
May 13, 8 AM $0.0₅142
+2.67%
$83,002 $70,069
May 13, 7 AM $0.0₅141
-3.25%
$82,291 $69,634
May 13, 6 AM $0.0₅143
+4.17%
$83,040 $71,818
May 13, 5 AM $0.0₅14
+5.12%
$81,324 $51,983
May 13, 4 AM $0.0₅136
-2.15%
$79,401 $52,998
May 13, 3 AM $0.0₅137
+0.01%
$79,643 $71,909
May 13, 2 AM $0.0₅138
+3.22%
$80,217 $54,681
May 13, 1 AM $0.0₅139
-4.99%
$80,808 $69,826
May 13, 12 AM $0.0₅142
+5.07%
$82,878 $70,074
May 12, 11 PM $0.0₅136
+2.27%
$79,411 $49,944
May 12, 10 PM $0.0₅139
+0.97%
$81,305 $49,236
May 12, 9 PM $0.0₅139
+4.04%
$81,104 $50,811
May 12, 8 PM $0.0₅137
-3.79%
$79,937 $49,194
May 12, 7 PM $0.0₅143
+4.18%
$83,221 $69,600
May 12, 6 PM $0.0₅135
-4.53%
$78,710 $51,751
May 12, 5 PM $0.0₅137
-0.70%
$79,786 $69,894
May 12, 4 PM $0.0₅136
-3.82%
$79,470 $51,989
May 12, 3 PM $0.0₅137
-0.15%
$80,112 $52,621
May 12, 2 PM $0.0₅137
-7.16%
$80,229 $49,771
May 12, 1 PM $0.0₅148
+0.00%
$86,418 $16,627
May 12, 12 PM $0.0₅148
+11.36%
$86,418 $17,105
May 12, 11 AM $0.0₅133
-4.53%
$77,601 $47,871
May 12, 10 AM $0.0₅139
-5.95%
$81,280 $51,017
May 12, 9 AM $0.0₅148
+0.02%
$86,418 $17,105
May 12, 8 AM $0.0₅148
+0.00%
$86,405 $17,105
May 12, 7 AM $0.0₅148
-0.02%
$86,405 $17,105
May 12, 6 AM $0.0₅148
+0.00%
$86,426 $17,070
May 12, 5 AM $0.0₅148
+0.01%
$86,426 $17,070
May 12, 4 AM $0.0₅148
-0.01%
$86,418 $16,911
May 12, 3 AM $0.0₅148
-3.26%
$86,424 $16,983