Lemmy The Bat Historical Data

LBAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅188
-4.13%
$ 112,885 $ 38,002
Feb 10, 4 PM $ 0.0₅204
+6.31%
$ 122,671 $ 57,062
Feb 10, 3 PM $ 0.0₅192
-0.21%
$ 115,386 $ 96,242
Feb 10, 2 PM $ 0.0₅192
-0.95%
$ 115,631 $ 97,615
Feb 10, 1 PM $ 0.0₅194
+3.44%
$ 116,744 $ 100,847
Feb 10, 12 PM $ 0.0₅188
-3.00%
$ 112,865 $ 45,161
Feb 10, 11 AM $ 0.0₅194
+3.24%
$ 116,479 $ 102,366
Feb 10, 10 AM $ 0.0₅188
+0.00%
$ 112,824 $ 46,250
Feb 10, 9 AM $ 0.0₅188
+0.00%
$ 112,819 $ 47,953
Feb 10, 8 AM $ 0.0₅188
-3.65%
$ 112,817 $ 48,678
Feb 10, 7 AM $ 0.0₅195
+3.71%
$ 117,084 $ 108,202
Feb 10, 6 AM $ 0.0₅188
-2.03%
$ 112,975 $ 49,218
Feb 10, 5 AM $ 0.0₅192
-0.80%
$ 115,333 $ 106,888
Feb 10, 4 AM $ 0.0₅193
+0.53%
$ 116,247 $ 106,837
Feb 10, 3 AM $ 0.0₅192
+2.26%
$ 115,636 $ 104,940
Feb 10, 2 AM $ 0.0₅188
+0.00%
$ 113,054 $ 48,793
Feb 10, 1 AM $ 0.0₅188
-4.39%
$ 113,094 $ 48,186
Feb 10, 12 AM $ 0.0₅197
+1.08%
$ 118,289 $ 105,885
Feb 9, 11 PM $ 0.0₅195
+3.66%
$ 117,012 $ 102,929
Feb 9, 10 PM $ 0.0₅188
-2.69%
$ 112,861 $ 46,929
Feb 9, 9 PM $ 0.0₅193
+0.58%
$ 115,977 $ 101,120
Feb 9, 8 PM $ 0.0₅192
-0.40%
$ 115,344 $ 99,672
Feb 9, 7 PM $ 0.0₅193
+0.64%
$ 115,822 $ 90,546
Feb 9, 6 PM $ 0.0₅191
-0.42%
$ 115,086 $ 96,588
Feb 9, 5 PM $ 0.0₅192
-0.26%
$ 115,570 $ 96,746
Feb 9, 4 PM $ 0.0₅193
+2.38%
$ 115,851 $ 78,936
Feb 9, 3 PM $ 0.0₅188
-3.09%
$ 113,162 $ 41,399
Feb 9, 2 PM $ 0.0₅194
-1.20%
$ 116,127 $ 95,997
Feb 9, 1 PM $ 0.0₅197
+1.54%
$ 118,183 $ 96,199
Feb 9, 12 PM $ 0.0₅194
-0.28%
$ 116,419 $ 94,636
Feb 9, 11 AM $ 0.0₅194
+1.14%
$ 116,728 $ 94,175
Feb 9, 10 AM $ 0.0₅192
+2.08%
$ 115,408 $ 92,038
Feb 9, 9 AM $ 0.0₅188
-4.66%
$ 113,154 $ 37,040
Feb 9, 8 AM $ 0.0₅197
+0.20%
$ 118,648 $ 92,858
Feb 9, 7 AM $ 0.0₅197
-0.36%
$ 118,380 $ 92,326
Feb 9, 6 AM $ 0.0₅198
+1.37%
$ 118,849 $ 90,022
Feb 9, 5 AM $ 0.0₅195
-0.16%
$ 117,276 $ 87,683
Feb 9, 4 AM $ 0.0₅195
-0.61%
$ 117,449 $ 87,142
Feb 9, 3 AM $ 0.0₅197
+0.10%
$ 118,154 $ 86,312
Feb 9, 2 AM $ 0.0₅196
+0.78%
$ 118,031 $ 86,814
Feb 9, 1 AM $ 0.0₅195
-3.21%
$ 117,113 $ 86,805
Feb 9, 12 AM $ 0.0₅201
+0.34%
$ 120,986 $ 89,325
Feb 8, 11 PM $ 0.0₅201
+0.18%
$ 120,283 $ 89,429
Feb 8, 10 PM $ 0.0₅2
-0.31%
$ 120,063 $ 90,784
Feb 8, 9 PM $ 0.0₅201
+3.11%
$ 120,456 $ 90,363
Feb 8, 8 PM $ 0.0₅195
-1.41%
$ 116,822 $ 87,502
Feb 8, 7 PM $ 0.0₅198
-1.89%
$ 118,496 $ 87,637
Feb 8, 6 PM $ 0.0₅201
+3.38%
$ 120,560 $ 89,046
Feb 8, 5 PM $ 0.0₅195
-0.20%
$ 116,681 $ 87,867
Feb 8, 4 PM $ 0.0₅195
-2.56%
$ 116,911 $ 87,312