Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemmy The Bat Historical Data

LBAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $0.0₅14
+0.93%
$82,160 $50,180
May 14, 11 AM $0.0₅135
+1.35%
$79,176 $53,190
May 14, 10 AM $0.0₅134
-4.56%
$78,298 $50,789
May 14, 9 AM $0.0₅137
-2.00%
$80,463 $54,940
May 14, 8 AM $0.0₅135
-1.03%
$78,708 $55,386
May 14, 7 AM $0.0₅135
+0.15%
$78,942 $53,460
May 14, 6 AM $0.0₅141
+4.13%
$82,628 $51,918
May 14, 5 AM $0.0₅141
+3.23%
$82,277 $51,081
May 14, 4 AM $0.0₅138
+0.15%
$80,522 $50,928
May 14, 3 AM $0.0₅141
+4.98%
$82,687 $51,199
May 14, 2 AM $0.0₅137
+1.70%
$80,463 $50,146
May 14, 1 AM $0.0₅134
-1.04%
$78,181 $50,320
May 14, 12 AM $0.0₅137
+0.24%
$79,878 $52,549
May 13, 11 PM $0.0₅139
-4.07%
$81,033 $51,238
May 13, 10 PM $0.0₅145
+4.84%
$84,470 $16,720
May 13, 9 PM $0.0₅138
+0.42%
$80,199 $69,683
May 13, 8 PM $0.0₅137
-3.18%
$80,096 $69,978
May 13, 7 PM $0.0₅145
+2.94%
$84,471 $71,753
May 13, 6 PM $0.0₅146
+3.32%
$85,053 $71,444
May 13, 5 PM $0.0₅142
+4.93%
$82,763 $72,145
May 13, 4 PM $0.0₅138
+1.25%
$80,508 $54,159
May 13, 3 PM $0.0₅139
-0.76%
$80,800 $54,416
May 13, 2 PM $0.0₅141
+2.40%
$82,081 $55,807
May 13, 1 PM $0.0₅139
+1.46%
$81,033 $56,604
May 13, 12 PM $0.0₅14
+1.83%
$81,684 $71,608
May 13, 11 AM $0.0₅136
-1.81%
$79,110 $55,073
May 13, 10 AM $0.0₅135
-2.12%
$78,586 $54,687
May 13, 9 AM $0.0₅14
-0.65%
$81,460 $68,898
May 13, 8 AM $0.0₅142
+2.67%
$83,002 $70,069
May 13, 7 AM $0.0₅141
-3.25%
$82,291 $69,634
May 13, 6 AM $0.0₅143
+4.17%
$83,040 $71,818
May 13, 5 AM $0.0₅14
+5.12%
$81,324 $51,983
May 13, 4 AM $0.0₅136
-2.15%
$79,401 $52,998
May 13, 3 AM $0.0₅137
+0.01%
$79,643 $71,909
May 13, 2 AM $0.0₅138
+3.22%
$80,217 $54,681
May 13, 1 AM $0.0₅139
-4.99%
$80,808 $69,826
May 13, 12 AM $0.0₅142
+5.07%
$82,878 $70,074
May 12, 11 PM $0.0₅136
+2.27%
$79,411 $49,944
May 12, 10 PM $0.0₅139
+0.97%
$81,305 $49,236
May 12, 9 PM $0.0₅139
+4.04%
$81,104 $50,811
May 12, 8 PM $0.0₅137
-3.79%
$79,937 $49,194
May 12, 7 PM $0.0₅143
+4.18%
$83,221 $69,600
May 12, 6 PM $0.0₅135
-4.53%
$78,710 $51,751
May 12, 5 PM $0.0₅137
-0.70%
$79,786 $69,894
May 12, 4 PM $0.0₅136
-3.82%
$79,470 $51,989
May 12, 3 PM $0.0₅137
-0.15%
$80,112 $52,621
May 12, 2 PM $0.0₅137
-7.16%
$80,229 $49,771
May 12, 1 PM $0.0₅148
+0.00%
$86,418 $16,627
May 12, 12 PM $0.0₅148
+11.36%
$86,418 $17,105
May 12, 11 AM $0.0₅133
-4.53%
$77,601 $47,871