Lemmy The Bat Historical Data

LBAI Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0₅153
+0.00%
$89,338 $16,891
May 12, 1 AM $0.0₅153
+0.00%
$89,338 $16,870
May 12, 12 AM $0.0₅153
+2.65%
$89,340 $16,911
May 11, 11 PM $0.0₅149
+0.01%
$86,763 $16,999
May 11, 10 PM $0.0₅149
+0.00%
$86,752 $16,996
May 11, 9 PM $0.0₅149
+0.41%
$86,751 $16,993
May 11, 8 PM $0.0₅148
+0.03%
$86,397 $32,119
May 11, 7 PM $0.0₅148
+0.00%
$86,369 $32,154
May 11, 6 PM $0.0₅148
-0.41%
$86,373 $31,856
May 11, 5 PM $0.0₅149
+0.00%
$86,731 $31,855
May 11, 4 PM $0.0₅149
+0.00%
$86,731 $32,059
May 11, 3 PM $0.0₅149
+6.96%
$86,731 $32,214
May 11, 2 PM $0.0₅136
-0.88%
$79,105 $51,746
May 11, 1 PM $0.0₅135
-0.37%
$78,349 $51,061
May 11, 12 PM $0.0₅141
-0.28%
$82,132 $50,681
May 11, 11 AM $0.0₅135
-1.82%
$78,290 $53,745
May 11, 10 AM $0.0₅142
+1.29%
$82,365 $52,017
May 11, 9 AM $0.0₅136
+0.07%
$78,931 $54,953
May 11, 8 AM $0.0₅141
+5.70%
$82,016 $56,715
May 11, 7 AM $0.0₅141
+2.92%
$81,957 $54,010
May 11, 6 AM $0.0₅141
+2.24%
$82,248 $54,338
May 11, 5 AM $0.0₅137
-0.50%
$79,926 $54,703
May 11, 4 AM $0.0₅134
-1.18%
$77,766 $56,135
May 11, 3 AM $0.0₅137
+1.18%
$79,804 $54,757
May 11, 2 AM $0.0₅133
-2.78%
$77,301 $53,594
May 11, 1 AM $0.0₅138
+1.99%
$80,386 $53,518
May 11, 12 AM $0.0₅139
-6.04%
$80,665 $70,085
May 10, 11 PM $0.0₅147
+8.28%
$85,614 $33,343
May 10, 10 PM $0.0₅136
-2.57%
$79,069 $54,888
May 10, 9 PM $0.0₅14
+0.80%
$81,155 $57,550
May 10, 8 PM $0.0₅139
-6.07%
$80,514 $72,347
May 10, 7 PM $0.0₅148
-0.94%
$85,713 $33,771
May 10, 6 PM $0.0₅149
-1.08%
$86,523 $34,150
May 10, 5 PM $0.0₅151
+1.64%
$87,469 $34,170
May 10, 4 PM $0.0₅148
-0.04%
$86,057 $34,532
May 10, 3 PM $0.0₅148
-0.01%
$86,089 $34,386
May 10, 2 PM $0.0₅148
+0.04%
$86,097 $34,569
May 10, 1 PM $0.0₅148
-0.04%
$86,060 $34,379
May 10, 12 PM $0.0₅148
-4.92%
$86,094 $34,519
May 10, 11 AM $0.0₅156
-0.06%
$90,552 $17,626
May 10, 10 AM $0.0₅156
-0.06%
$90,552 $17,288
May 10, 9 AM $0.0₅156
+0.19%
$90,785 $17,103
May 10, 8 AM $0.0₅156
-0.38%
$90,610 $17,138
May 10, 7 AM $0.0₅157
+0.06%
$90,959 $17,164
May 10, 6 AM $0.0₅157
-0.13%
$90,901 $17,091
May 10, 5 AM $0.0₅157
+0.13%
$91,017 $17,102
May 10, 4 AM $0.0₅157
-3.81%
$90,901 $17,077
May 10, 3 AM $0.0₅163
+0.12%
$94,616 $17,199
May 10, 2 AM $0.0₅163
-1.27%
$94,499 $17,133
May 10, 1 AM $0.0₅165
-0.48%
$95,718 $17,036