Lemmy The Bat Historical Data

LBAI Page 36
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅195
-0.20%
$ 116,681 $ 87,867
Feb 8, 4 PM $ 0.0₅195
-2.56%
$ 116,911 $ 87,312
Feb 8, 3 PM $ 0.0₅2
+0.34%
$ 119,922 $ 89,285
Feb 8, 2 PM $ 0.0₅199
+0.24%
$ 119,515 $ 88,688
Feb 8, 1 PM $ 0.0₅199
-0.24%
$ 119,224 $ 87,992
Feb 8, 12 PM $ 0.0₅199
+2.85%
$ 119,510 $ 88,413
Feb 8, 11 AM $ 0.0₅194
-2.94%
$ 116,199 $ 85,958
Feb 8, 10 AM $ 0.0₅2
+1.99%
$ 119,716 $ 89,108
Feb 8, 9 AM $ 0.0₅196
+0.36%
$ 117,377 $ 87,111
Feb 8, 8 AM $ 0.0₅195
+0.07%
$ 116,954 $ 87,005
Feb 8, 7 AM $ 0.0₅195
-0.43%
$ 116,876 $ 86,791
Feb 8, 6 AM $ 0.0₅196
-1.19%
$ 117,385 $ 87,142
Feb 8, 5 AM $ 0.0₅198
+3.48%
$ 118,795 $ 87,144
Feb 8, 4 AM $ 0.0₅191
-4.14%
$ 114,803 $ 31,592
Feb 8, 3 AM $ 0.0₅2
+1.67%
$ 119,764 $ 87,751
Feb 8, 2 AM $ 0.0₅196
-1.65%
$ 117,792 $ 84,931
Feb 8, 1 AM $ 0.0₅2
+2.02%
$ 119,780 $ 84,603
Feb 8, 12 AM $ 0.0₅196
-0.37%
$ 117,413 $ 81,925
Feb 7, 11 PM $ 0.0₅197
-0.67%
$ 117,849 $ 81,572
Feb 7, 10 PM $ 0.0₅198
-1.13%
$ 118,645 $ 81,270
Feb 7, 9 PM $ 0.0₅2
+2.04%
$ 119,995 $ 82,531
Feb 7, 8 PM $ 0.0₅196
+0.05%
$ 117,599 $ 81,251
Feb 7, 7 PM $ 0.0₅196
-0.67%
$ 117,536 $ 81,565
Feb 7, 6 PM $ 0.0₅197
+2.57%
$ 118,316 $ 74,551
Feb 7, 5 PM $ 0.0₅197
+0.32%
$ 118,208 $ 59,661
Feb 7, 4 PM $ 0.0₅196
-1.26%
$ 117,804 $ 85,276
Feb 7, 3 PM $ 0.0₅199
+0.04%
$ 119,303 $ 88,060
Feb 7, 2 PM $ 0.0₅199
+3.76%
$ 119,252 $ 51,512
Feb 7, 1 PM $ 0.0₅192
-0.94%
$ 114,929 $ 86,685
Feb 7, 12 PM $ 0.0₅194
-0.03%
$ 116,020 $ 79,185
Feb 7, 11 AM $ 0.0₅194
+1.20%
$ 116,054 $ 88,440
Feb 7, 10 AM $ 0.0₅191
-1.77%
$ 114,674 $ 87,615
Feb 7, 9 AM $ 0.0₅195
+1.48%
$ 116,736 $ 91,357
Feb 7, 8 AM $ 0.0₅192
-1.02%
$ 115,035 $ 90,766
Feb 7, 7 AM $ 0.0₅194
+0.97%
$ 116,220 $ 93,298
Feb 7, 6 AM $ 0.0₅192
+2.73%
$ 115,104 $ 92,822
Feb 7, 5 AM $ 0.0₅187
-3.62%
$ 112,044 $ 43,066
Feb 7, 4 AM $ 0.0₅194
-3.00%
$ 116,252 $ 95,007
Feb 7, 3 AM $ 0.0₅202
+7.87%
$ 120,871 $ 52,015
Feb 7, 2 AM $ 0.0₅187
-3.60%
$ 112,053 $ 42,240
Feb 7, 1 AM $ 0.0₅194
+1.08%
$ 116,235 $ 93,747
Feb 7, 12 AM $ 0.0₅192
-5.89%
$ 114,991 $ 94,500
Feb 6, 11 PM $ 0.0₅204
+5.95%
$ 122,130 $ 55,742
Feb 6, 10 PM $ 0.0₅192
+0.15%
$ 115,276 $ 94,095
Feb 6, 9 PM $ 0.0₅192
-0.05%
$ 115,097 $ 93,480
Feb 6, 8 PM $ 0.0₅192
+2.75%
$ 115,157 $ 93,940
Feb 6, 7 PM $ 0.0₅187
-0.62%
$ 112,073 $ 43,003
Feb 6, 6 PM $ 0.0₅188
-3.09%
$ 112,768 $ 94,810
Feb 6, 5 PM $ 0.0₅194
+7.61%
$ 116,343 $ 96,507
Feb 6, 4 PM $ 0.0₅18
-5.69%
$ 108,153 $ 39,760