Lemmy The Bat Historical Data

LBAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₅153
+1.32%
$ 90,117 $ 56,819
Apr 4, 10 AM $ 0.0₅146
-4.94%
$ 85,946 $ 56,040
Apr 4, 9 AM $ 0.0₅148
-1.53%
$ 87,004 $ 55,784
Apr 4, 8 AM $ 0.0₅147
-4.43%
$ 86,181 $ 53,565
Apr 4, 7 AM $ 0.0₅147
-2.13%
$ 86,240 $ 55,972
Apr 4, 6 AM $ 0.0₅154
+3.49%
$ 90,470 $ 53,637
Apr 4, 5 AM $ 0.0₅152
+1.67%
$ 89,236 $ 53,006
Apr 4, 4 AM $ 0.0₅147
-3.68%
$ 86,181 $ 53,844
Apr 4, 3 AM $ 0.0₅154
+4.28%
$ 90,235 $ 53,671
Apr 4, 2 AM $ 0.0₅147
-0.27%
$ 86,357 $ 51,723
Apr 4, 1 AM $ 0.0₅149
+0.13%
$ 87,650 $ 51,703
Apr 4, 12 AM $ 0.0₅147
-1.47%
$ 86,475 $ 52,482
Apr 3, 11 PM $ 0.0₅154
+2.46%
$ 90,587 $ 51,524
Apr 3, 10 PM $ 0.0₅147
-0.94%
$ 86,240 $ 52,804
Apr 3, 9 PM $ 0.0₅155
+2.86%
$ 90,881 $ 52,102
Apr 3, 8 PM $ 0.0₅155
+3.83%
$ 90,881 $ 51,066
Apr 3, 7 PM $ 0.0₅153
+5.20%
$ 89,941 $ 51,754
Apr 3, 6 PM $ 0.0₅146
-1.78%
$ 85,494 $ 76,820
Apr 3, 5 PM $ 0.0₅148
-1.33%
$ 87,044 $ 78,071
Apr 3, 4 PM $ 0.0₅15
+1.40%
$ 88,217 $ 79,458
Apr 3, 3 PM $ 0.0₅148
-1.37%
$ 86,999 $ 79,128
Apr 3, 2 PM $ 0.0₅15
+1.62%
$ 88,211 $ 79,880
Apr 3, 1 PM $ 0.0₅148
+0.53%
$ 86,830 $ 78,304
Apr 3, 12 PM $ 0.0₅147
+1.96%
$ 86,373 $ 77,593
Apr 3, 11 AM $ 0.0₅145
-0.22%
$ 85,322 $ 76,691
Apr 3, 10 AM $ 0.0₅146
-1.73%
$ 85,511 $ 76,061
Apr 3, 9 AM $ 0.0₅148
-1.85%
$ 87,019 $ 77,148
Apr 3, 8 AM $ 0.0₅151
+5.25%
$ 88,661 $ 72,181
Apr 3, 7 AM $ 0.0₅143
-4.74%
$ 84,240 $ 23,804
Apr 3, 6 AM $ 0.0₅151
+3.70%
$ 88,433 $ 73,859
Apr 3, 5 AM $ 0.0₅145
-3.30%
$ 85,277 $ 82,149
Apr 3, 4 AM $ 0.0₅15
+1.81%
$ 88,199 $ 71,696
Apr 3, 3 AM $ 0.0₅147
+2.11%
$ 86,633 $ 86,547
Apr 3, 2 AM $ 0.0₅144
+1.33%
$ 84,841 $ 85,450
Apr 3, 1 AM $ 0.0₅143
+0.15%
$ 83,724 $ 35,563
Apr 3, 12 AM $ 0.0₅144
-0.30%
$ 84,757 $ 85,387
Apr 2, 11 PM $ 0.0₅145
-3.28%
$ 84,870 $ 86,494
Apr 2, 10 PM $ 0.0₅147
-0.33%
$ 86,036 $ 87,654
Apr 2, 9 PM $ 0.0₅147
+3.22%
$ 86,330 $ 86,979
Apr 2, 8 PM $ 0.0₅146
+2.10%
$ 85,367 $ 85,752
Apr 2, 7 PM $ 0.0₅145
-1.25%
$ 85,186 $ 85,342
Apr 2, 6 PM $ 0.0₅147
-0.59%
$ 86,268 $ 86,134
Apr 2, 5 PM $ 0.0₅148
-0.04%
$ 86,778 $ 85,595
Apr 2, 4 PM $ 0.0₅148
+1.91%
$ 86,813 $ 86,799
Apr 2, 3 PM $ 0.0₅145
-2.41%
$ 85,182 $ 84,958
Apr 2, 2 PM $ 0.0₅149
+0.42%
$ 87,286 $ 86,702
Apr 2, 1 PM $ 0.0₅148
+2.71%
$ 86,926 $ 86,806
Apr 2, 12 PM $ 0.0₅145
-0.83%
$ 85,110 $ 84,806
Apr 2, 11 AM $ 0.0₅146
+0.10%
$ 85,821 $ 85,391
Apr 2, 10 AM $ 0.0₅146
-0.44%
$ 85,737 $ 85,503