Lemmy The Bat Historical Data

LBAI Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0₅166
+0.00%
$96,183 $16,902
May 9, 11 PM $0.0₅166
+0.12%
$96,299 $16,976
May 9, 10 PM $0.0₅166
-0.96%
$96,183 $16,767
May 9, 9 PM $0.0₅167
+0.00%
$97,054 $16,575
May 9, 8 PM $0.0₅167
+1.15%
$96,995 $16,459
May 9, 7 PM $0.0₅165
+0.00%
$95,835 $16,323
May 9, 6 PM $0.0₅165
+0.00%
$95,835 $16,140
May 9, 5 PM $0.0₅165
+0.00%
$95,835 $15,998
May 9, 4 PM $0.0₅165
-0.06%
$95,835 $15,959
May 9, 3 PM $0.0₅165
+3.25%
$95,835 $15,824
May 9, 2 PM $0.0₅16
-3.56%
$92,816 $15,745
May 9, 1 PM $0.0₅166
+2.28%
$96,241 $15,874
May 9, 12 PM $0.0₅162
-0.06%
$94,093 $15,740
May 9, 11 AM $0.0₅162
-0.18%
$94,093 $15,880
May 9, 10 AM $0.0₅162
+0.12%
$94,209 $16,163
May 9, 9 AM $0.0₅162
-0.06%
$94,093 $16,331
May 9, 8 AM $0.0₅162
+0.25%
$94,325 $16,242
May 9, 7 AM $0.0₅162
+0.00%
$94,093 $16,190
May 9, 6 AM $0.0₅162
+0.00%
$94,093 $16,325
May 9, 5 AM $0.0₅162
-0.06%
$94,093 $16,364
May 9, 4 AM $0.0₅162
+0.06%
$94,151 $16,487
May 9, 3 AM $0.0₅162
-0.06%
$94,093 $16,321
May 9, 2 AM $0.0₅162
-0.06%
$94,093 $16,372
May 9, 1 AM $0.0₅162
+0.06%
$94,151 $16,481
May 9, 12 AM $0.0₅162
+0.00%
$94,093 $16,645
May 8, 11 PM $0.0₅162
-0.06%
$94,086 $16,880
May 8, 10 PM $0.0₅165
+1.41%
$95,711 $17,093
May 8, 9 PM $0.0₅163
+3.96%
$94,376 $16,778
May 8, 8 PM $0.0₅156
-3.04%
$90,777 $16,007
May 8, 7 PM $0.0₅161
+0.00%
$93,621 $15,341
May 8, 6 PM $0.0₅161
-1.89%
$93,563 $14,713
May 8, 5 PM $0.0₅164
-3.69%
$95,362 $14,123
May 8, 4 PM $0.0₅171
+2.65%
$99,019 $13,410
May 8, 3 PM $0.0₅166
-0.06%
$96,465 $12,860
May 8, 2 PM $0.0₅166
+0.00%
$96,523 $12,145
May 8, 1 PM $0.0₅166
+0.00%
$96,465 $11,552
May 8, 12 PM $0.0₅166
+0.06%
$96,523 $11,037
May 8, 11 AM $0.0₅166
+0.00%
$96,465 $10,392
May 8, 10 AM $0.0₅166
+0.91%
$96,465 $9,627
May 8, 9 AM $0.0₅165
+0.00%
$95,595 $8,872
May 8, 8 AM $0.0₅165
-0.12%
$95,595 $8,285
May 8, 7 AM $0.0₅165
+0.06%
$95,711 $7,634
May 8, 6 AM $0.0₅165
-0.06%
$95,653 $6,924
May 8, 5 AM $0.0₅165
+0.00%
$95,653 $6,080
May 8, 4 AM $0.0₅165
+0.06%
$95,653 $5,340
May 8, 3 AM $0.0₅165
-0.84%
$95,595 $4,620
May 8, 2 AM $0.0₅16
+0.00%
$-- $3,135
May 8, 1 AM $0.0₅16
+0.06%
$93,099 $3,097
May 8, 12 AM $0.0₅16
+0.00%
$93,041 $2,300
May 7, 11 PM $0.0₅16
-2.25%
$93,075 $1,725