Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemmy The Bat Historical Data

LBAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.0₅139
-5.95%
$81,280 $51,017
May 12, 9 AM $0.0₅148
+0.02%
$86,418 $17,105
May 12, 8 AM $0.0₅148
+0.00%
$86,405 $17,105
May 12, 7 AM $0.0₅148
-0.02%
$86,405 $17,105
May 12, 6 AM $0.0₅148
+0.00%
$86,426 $17,070
May 12, 5 AM $0.0₅148
+0.01%
$86,426 $17,070
May 12, 4 AM $0.0₅148
-0.01%
$86,418 $16,911
May 12, 3 AM $0.0₅148
-3.26%
$86,424 $16,983
May 12, 2 AM $0.0₅153
+0.00%
$89,338 $16,891
May 12, 1 AM $0.0₅153
+0.00%
$89,338 $16,870
May 12, 12 AM $0.0₅153
+2.65%
$89,340 $16,911
May 11, 11 PM $0.0₅149
+0.01%
$86,763 $16,999
May 11, 10 PM $0.0₅149
+0.00%
$86,752 $16,996
May 11, 9 PM $0.0₅149
+0.41%
$86,751 $16,993
May 11, 8 PM $0.0₅148
+0.03%
$86,397 $32,119
May 11, 7 PM $0.0₅148
+0.00%
$86,369 $32,154
May 11, 6 PM $0.0₅148
-0.41%
$86,373 $31,856
May 11, 5 PM $0.0₅149
+0.00%
$86,731 $31,855
May 11, 4 PM $0.0₅149
+0.00%
$86,731 $32,059
May 11, 3 PM $0.0₅149
+6.96%
$86,731 $32,214
May 11, 2 PM $0.0₅136
-0.88%
$79,105 $51,746
May 11, 1 PM $0.0₅135
-0.37%
$78,349 $51,061
May 11, 12 PM $0.0₅141
-0.28%
$82,132 $50,681
May 11, 11 AM $0.0₅135
-1.82%
$78,290 $53,745
May 11, 10 AM $0.0₅142
+1.29%
$82,365 $52,017
May 11, 9 AM $0.0₅136
+0.07%
$78,931 $54,953
May 11, 8 AM $0.0₅141
+5.70%
$82,016 $56,715
May 11, 7 AM $0.0₅141
+2.92%
$81,957 $54,010
May 11, 6 AM $0.0₅141
+2.24%
$82,248 $54,338
May 11, 5 AM $0.0₅137
-0.50%
$79,926 $54,703
May 11, 4 AM $0.0₅134
-1.18%
$77,766 $56,135
May 11, 3 AM $0.0₅137
+1.18%
$79,804 $54,757
May 11, 2 AM $0.0₅133
-2.78%
$77,301 $53,594
May 11, 1 AM $0.0₅138
+1.99%
$80,386 $53,518
May 11, 12 AM $0.0₅139
-6.04%
$80,665 $70,085
May 10, 11 PM $0.0₅147
+8.28%
$85,614 $33,343
May 10, 10 PM $0.0₅136
-2.57%
$79,069 $54,888
May 10, 9 PM $0.0₅14
+0.80%
$81,155 $57,550
May 10, 8 PM $0.0₅139
-6.07%
$80,514 $72,347
May 10, 7 PM $0.0₅148
-0.94%
$85,713 $33,771
May 10, 6 PM $0.0₅149
-1.08%
$86,523 $34,150
May 10, 5 PM $0.0₅151
+1.64%
$87,469 $34,170
May 10, 4 PM $0.0₅148
-0.04%
$86,057 $34,532
May 10, 3 PM $0.0₅148
-0.01%
$86,089 $34,386
May 10, 2 PM $0.0₅148
+0.04%
$86,097 $34,569
May 10, 1 PM $0.0₅148
-0.04%
$86,060 $34,379
May 10, 12 PM $0.0₅148
-4.92%
$86,094 $34,519
May 10, 11 AM $0.0₅156
-0.06%
$90,552 $17,626
May 10, 10 AM $0.0₅156
-0.06%
$90,552 $17,288
May 10, 9 AM $0.0₅156
+0.19%
$90,785 $17,103