Lemmy The Bat Historical Data

LBAI Page 37
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅18
-5.69%
$ 108,153 $ 39,760
Feb 6, 3 PM $ 0.0₅191
+0.85%
$ 114,651 $ 93,440
Feb 6, 2 PM $ 0.0₅19
-2.73%
$ 113,660 $ 95,637
Feb 6, 1 PM $ 0.0₅201
+1.26%
$ 120,511 $ 53,961
Feb 6, 12 PM $ 0.0₅199
+1.85%
$ 119,013 $ 53,891
Feb 6, 11 AM $ 0.0₅199
-1.82%
$ 119,492 $ 56,958
Feb 6, 10 AM $ 0.0₅195
-1.12%
$ 116,854 $ 57,560
Feb 6, 9 AM $ 0.0₅189
-6.15%
$ 113,146 $ 91,607
Feb 6, 8 AM $ 0.0₅193
-2.98%
$ 115,700 $ 56,203
Feb 6, 7 AM $ 0.0₅193
+0.87%
$ 115,884 $ 71,676
Feb 6, 6 AM $ 0.0₅201
+7.05%
$ 120,310 $ 54,079
Feb 6, 5 AM $ 0.0₅187
-3.62%
$ 112,389 $ 88,377
Feb 6, 4 AM $ 0.0₅2
-1.48%
$ 120,092 $ 55,803
Feb 6, 3 AM $ 0.0₅192
+0.07%
$ 115,213 $ 73,326
Feb 6, 2 AM $ 0.0₅187
-11.80%
$ 112,374 $ 89,555
Feb 6, 1 AM $ 0.0₅205
+1.52%
$ 122,910 $ 58,536
Feb 6, 12 AM $ 0.0₅197
-4.21%
$ 118,361 $ 85,626
Feb 5, 11 PM $ 0.0₅192
-5.03%
$ 115,281 $ 92,533
Feb 5, 10 PM $ 0.0₅196
+10.64%
$ 117,583 $ 71,136
Feb 5, 9 PM $ 0.0₅177
-0.04%
$ 106,146 $ 38,596
Feb 5, 8 PM $ 0.0₅177
-13.08%
$ 106,190 $ 37,929
Feb 5, 7 PM $ 0.0₅196
-0.30%
$ 117,345 $ 94,132
Feb 5, 6 PM $ 0.0₅196
+7.11%
$ 117,765 $ 93,428
Feb 5, 5 PM $ 0.0₅183
-7.11%
$ 109,944 $ 31,750
Feb 5, 4 PM $ 0.0₅197
-1.85%
$ 118,360 $ 100,959
Feb 5, 3 PM $ 0.0₅196
+1.36%
$ 117,284 $ 99,046
Feb 5, 2 PM $ 0.0₅193
+0.00%
$ 115,712 $ 42,704
Feb 5, 1 PM $ 0.0₅193
+0.00%
$ 115,713 $ 42,817
Feb 5, 12 PM $ 0.0₅193
-3.01%
$ 115,712 $ 41,699
Feb 5, 11 AM $ 0.0₅199
+3.11%
$ 119,306 $ 95,277
Feb 5, 10 AM $ 0.0₅193
+0.00%
$ 115,711 $ 40,710
Feb 5, 9 AM $ 0.0₅193
-3.92%
$ 115,711 $ 40,500
Feb 5, 8 AM $ 0.0₅201
-0.73%
$ 120,434 $ 94,092
Feb 5, 7 AM $ 0.0₅202
+0.29%
$ 121,321 $ 94,440
Feb 5, 6 AM $ 0.0₅202
-1.81%
$ 120,969 $ 93,775
Feb 5, 5 AM $ 0.0₅203
-1.30%
$ 121,875 $ 93,412
Feb 5, 4 AM $ 0.0₅206
+2.45%
$ 123,497 $ 95,134
Feb 5, 3 AM $ 0.0₅201
+3.01%
$ 120,548 $ 92,280
Feb 5, 2 AM $ 0.0₅195
-0.67%
$ 117,021 $ 38,974
Feb 5, 1 AM $ 0.0₅194
+0.82%
$ 116,074 $ 23,367
Feb 5, 12 AM $ 0.0₅192
-4.92%
$ 115,107 $ 39,078
Feb 4, 11 PM $ 0.0₅202
-2.29%
$ 121,049 $ 94,662
Feb 4, 10 PM $ 0.0₅207
+0.37%
$ 123,891 $ 94,931
Feb 4, 9 PM $ 0.0₅206
+0.08%
$ 123,431 $ 93,757
Feb 4, 8 PM $ 0.0₅206
+1.00%
$ 123,337 $ 94,266
Feb 4, 7 PM $ 0.0₅204
-1.47%
$ 122,120 $ 92,740
Feb 4, 6 PM $ 0.0₅207
+1.14%
$ 123,946 $ 79,552
Feb 4, 5 PM $ 0.0₅204
+0.22%
$ 122,553 $ 77,534
Feb 4, 4 PM $ 0.0₅204
-1.80%
$ 122,279 $ 76,279
Feb 4, 3 PM $ 0.0₅208
+2.66%
$ 124,518 $ 77,992