Lemmy The Bat Historical Data

LBAI Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0₅16
-2.25%
$93,075 $1,725
May 7, 10 PM $0.0₅164
-2.26%
$95,222 $1,642
May 7, 9 PM $0.0₅168
+0.00%
$97,427 $2,083
May 7, 8 PM $0.0₅168
+0.00%
$97,427 $2,879
May 7, 7 PM $0.0₅168
+0.00%
$97,427 $3,649
May 7, 6 PM $0.0₅168
+0.00%
$97,427 $4,433
May 7, 5 PM $0.0₅168
-0.06%
$97,427 $5,356
May 7, 4 PM $0.0₅168
+0.00%
$97,485 $6,409
May 7, 3 PM $0.0₅168
-0.06%
$97,485 $7,012
May 7, 2 PM $0.0₅168
+0.00%
$97,543 $7,807
May 7, 1 PM $0.0₅168
+0.06%
$97,543 $8,760
May 7, 12 PM $0.0₅168
+0.00%
$97,485 $9,623
May 7, 11 AM $0.0₅168
+0.00%
$97,485 $11,100
May 7, 10 AM $0.0₅168
+0.00%
$97,485 $12,494
May 7, 9 AM $0.0₅168
+0.00%
$97,485 $13,120
May 7, 8 AM $0.0₅168
+0.00%
$97,485 $13,515
May 7, 7 AM $0.0₅168
-0.24%
$97,485 $14,096
May 7, 6 AM $0.0₅168
+0.00%
$97,717 $14,687
May 7, 5 AM $0.0₅168
+0.00%
$97,717 $15,226
May 7, 4 AM $0.0₅168
+0.00%
$97,717 $15,754
May 7, 3 AM $0.0₅168
+0.00%
$97,717 $16,443
May 7, 2 AM $0.0₅168
+0.00%
$97,717 $17,056
May 7, 1 AM $0.0₅168
+0.00%
$97,717 $17,718
May 7, 12 AM $0.0₅168
+0.06%
$97,717 $18,167
May 6, 11 PM $0.0₅168
+0.00%
$97,659 $18,326
May 6, 10 PM $0.0₅168
-2.49%
$97,659 $18,510
May 6, 9 PM $0.0₅174
-0.11%
$101,141 $19,343
May 6, 8 PM $0.0₅174
-3.27%
$101,199 $20,272
May 6, 7 PM $0.0₅18
-4.80%
$104,622 $21,176
May 6, 6 PM $0.0₅189
-0.05%
$109,903 $21,795
May 6, 5 PM $0.0₅189
-0.73%
$109,961 $22,635
May 6, 4 PM $0.0₅191
-1.19%
$110,715 $23,154
May 6, 3 PM $0.0₅193
-0.82%
$112,108 $23,837
May 6, 2 PM $0.0₅195
+5.58%
$113,036 $24,667
May 6, 1 PM $0.0₅184
-5.29%
$107,059 $24,851
May 6, 12 PM $0.0₅195
-4.36%
$113,326 $25,502
May 6, 11 AM $0.0₅204
-0.05%
$118,375 $25,665
May 6, 10 AM $0.0₅225
-2.38%
$130,850 $25,673
May 6, 9 AM $0.0₅231
+0.00%
$134,042 $26,134
May 6, 8 AM $0.0₅231
+0.00%
$134,042 $26,506
May 6, 7 AM $0.0₅231
+0.00%
$134,042 $27,383
May 6, 6 AM $0.0₅231
+0.00%
$134,042 $27,658
May 6, 5 AM $0.0₅231
+0.00%
$134,042 $28,149
May 6, 4 AM $0.0₅231
+0.00%
$134,042 $29,084
May 6, 3 AM $0.0₅231
+0.00%
$134,042 $29,812
May 6, 2 AM $0.0₅231
+0.00%
$134,042 $30,451
May 6, 1 AM $0.0₅231
+0.00%
$134,042 $31,115
May 6, 12 AM $0.0₅231
+0.87%
$134,042 $32,030
May 5, 11 PM $0.0₅231
-1.07%
$132,634 $32,618
May 5, 10 PM $0.0₅234
-1.39%
$134,068 $32,957