Lemmy The Bat Historical Data

LBAI Page 38
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅204
-1.80%
$ 122,279 $ 76,279
Feb 4, 3 PM $ 0.0₅208
+2.66%
$ 124,518 $ 77,992
Feb 4, 2 PM $ 0.0₅202
-3.39%
$ 121,293 $ 73,866
Feb 4, 1 PM $ 0.0₅209
+0.65%
$ 125,545 $ 76,588
Feb 4, 12 PM $ 0.0₅208
+1.65%
$ 124,737 $ 77,546
Feb 4, 11 AM $ 0.0₅205
+0.38%
$ 122,712 $ 85,688
Feb 4, 10 AM $ 0.0₅204
-0.29%
$ 122,249 $ 85,198
Feb 4, 9 AM $ 0.0₅204
-1.16%
$ 122,600 $ 85,989
Feb 4, 8 AM $ 0.0₅207
+0.90%
$ 124,039 $ 88,225
Feb 4, 7 AM $ 0.0₅205
-1.75%
$ 122,930 $ 88,848
Feb 4, 6 AM $ 0.0₅209
+0.74%
$ 125,118 $ 92,892
Feb 4, 5 AM $ 0.0₅207
+0.44%
$ 124,202 $ 94,071
Feb 4, 4 AM $ 0.0₅206
-0.43%
$ 123,661 $ 95,836
Feb 4, 3 AM $ 0.0₅207
-0.11%
$ 124,190 $ 97,948
Feb 4, 2 AM $ 0.0₅207
+0.76%
$ 124,332 $ 100,680
Feb 4, 1 AM $ 0.0₅206
-1.07%
$ 123,396 $ 101,594
Feb 4, 12 AM $ 0.0₅208
+2.53%
$ 124,735 $ 104,810
Feb 3, 11 PM $ 0.0₅203
-0.99%
$ 121,656 $ 102,991
Feb 3, 10 PM $ 0.0₅205
+0.09%
$ 122,871 $ 104,624
Feb 3, 9 PM $ 0.0₅205
-1.60%
$ 122,762 $ 105,488
Feb 3, 8 PM $ 0.0₅208
+1.91%
$ 124,760 $ 106,748
Feb 3, 7 PM $ 0.0₅204
-0.07%
$ 122,419 $ 106,020
Feb 3, 6 PM $ 0.0₅204
-1.11%
$ 122,499 $ 104,826
Feb 3, 5 PM $ 0.0₅207
+0.70%
$ 123,869 $ 105,190
Feb 3, 4 PM $ 0.0₅205
-1.46%
$ 123,012 $ 103,295
Feb 3, 3 PM $ 0.0₅208
+1.22%
$ 124,836 $ 106,499
Feb 3, 2 PM $ 0.0₅206
-2.19%
$ 123,332 $ 105,487
Feb 3, 1 PM $ 0.0₅21
+0.63%
$ 126,093 $ 106,881
Feb 3, 12 PM $ 0.0₅209
+0.48%
$ 125,308 $ 104,045
Feb 3, 11 AM $ 0.0₅208
-0.05%
$ 123,496 $ 103,632
Feb 3, 10 AM $ 0.0₅208
+1.18%
$ 125,163 $ 105,350
Feb 3, 9 AM $ 0.0₅206
-0.55%
$ 123,319 $ 106,516
Feb 3, 8 AM $ 0.0₅207
-1.71%
$ 124,007 $ 110,033
Feb 3, 7 AM $ 0.0₅21
-0.07%
$ 126,161 $ 112,268
Feb 3, 6 AM $ 0.0₅211
+1.47%
$ 126,243 $ 113,201
Feb 3, 5 AM $ 0.0₅208
-1.42%
$ 124,412 $ 112,258
Feb 3, 4 AM $ 0.0₅211
+1.46%
$ 126,207 $ 113,239
Feb 3, 3 AM $ 0.0₅207
+1.04%
$ 124,396 $ 112,774
Feb 3, 2 AM $ 0.0₅205
-0.16%
$ 123,111 $ 111,684
Feb 3, 1 AM $ 0.0₅206
-1.99%
$ 123,326 $ 108,548
Feb 3, 12 AM $ 0.0₅21
+2.27%
$ 125,858 $ 106,462
Feb 2, 11 PM $ 0.0₅205
-0.99%
$ 123,421 $ 102,074
Feb 2, 10 PM $ 0.0₅207
+0.46%
$ 124,637 $ 102,149
Feb 2, 9 PM $ 0.0₅206
+0.57%
$ 124,029 $ 99,439
Feb 2, 8 PM $ 0.0₅205
-1.07%
$ 123,332 $ 99,935
Feb 2, 7 PM $ 0.0₅207
-1.03%
$ 124,670 $ 100,641
Feb 2, 6 PM $ 0.0₅21
+1.99%
$ 125,993 $ 101,672
Feb 2, 5 PM $ 0.0₅205
-1.66%
$ 123,519 $ 98,424
Feb 2, 4 PM $ 0.0₅209
-1.43%
$ 125,639 $ 100,685
Feb 2, 3 PM $ 0.0₅212
+0.94%
$ 127,467 $ 97,936