Lemmy The Bat Historical Data

LBAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₅146
+0.10%
$ 85,821 $ 85,391
Apr 2, 10 AM $ 0.0₅146
-0.44%
$ 85,737 $ 85,503
Apr 2, 9 AM $ 0.0₅147
+0.38%
$ 86,119 $ 87,591
Apr 2, 8 AM $ 0.0₅146
-0.55%
$ 85,790 $ 86,811
Apr 2, 7 AM $ 0.0₅147
-0.78%
$ 86,262 $ 87,945
Apr 2, 6 AM $ 0.0₅148
-1.25%
$ 86,852 $ 85,065
Apr 2, 5 AM $ 0.0₅15
+0.80%
$ 87,947 $ 83,473
Apr 2, 4 AM $ 0.0₅149
-0.32%
$ 87,251 $ 79,651
Apr 2, 3 AM $ 0.0₅149
+1.25%
$ 87,532 $ 77,730
Apr 2, 2 AM $ 0.0₅147
+0.64%
$ 86,450 $ 76,420
Apr 2, 1 AM $ 0.0₅146
+0.27%
$ 85,903 $ 75,427
Apr 2, 12 AM $ 0.0₅146
-2.37%
$ 85,675 $ 74,171
Apr 1, 11 PM $ 0.0₅15
-1.47%
$ 87,750 $ 75,905
Apr 1, 10 PM $ 0.0₅15
+1.36%
$ 88,107 $ 75,777
Apr 1, 9 PM $ 0.0₅148
+1.78%
$ 86,921 $ 73,856
Apr 1, 8 PM $ 0.0₅146
-3.72%
$ 85,402 $ 73,364
Apr 1, 7 PM $ 0.0₅151
+3.17%
$ 88,699 $ 76,840
Apr 1, 6 PM $ 0.0₅147
-0.95%
$ 85,972 $ 73,508
Apr 1, 5 PM $ 0.0₅148
-1.35%
$ 86,801 $ 74,151
Apr 1, 4 PM $ 0.0₅15
-0.38%
$ 87,991 $ 75,754
Apr 1, 3 PM $ 0.0₅151
+3.25%
$ 88,324 $ 71,887
Apr 1, 2 PM $ 0.0₅146
-3.40%
$ 85,548 $ 73,724
Apr 1, 1 PM $ 0.0₅151
+1.96%
$ 88,561 $ 72,709
Apr 1, 12 PM $ 0.0₅148
-1.00%
$ 86,860 $ 74,248
Apr 1, 11 AM $ 0.0₅15
-0.92%
$ 87,736 $ 74,374
Apr 1, 10 AM $ 0.0₅151
+2.90%
$ 88,551 $ 72,023
Apr 1, 9 AM $ 0.0₅147
-3.35%
$ 86,055 $ 72,413
Apr 1, 8 AM $ 0.0₅152
+0.41%
$ 89,036 $ 71,394
Apr 1, 7 AM $ 0.0₅148
-2.95%
$ 86,660 $ 72,577
Apr 1, 6 AM $ 0.0₅152
+3.46%
$ 89,293 $ 70,713
Apr 1, 5 AM $ 0.0₅147
-3.31%
$ 86,306 $ 71,838
Apr 1, 4 AM $ 0.0₅152
+1.16%
$ 89,260 $ 71,326
Apr 1, 3 AM $ 0.0₅15
+0.48%
$ 88,235 $ 70,809
Apr 1, 2 AM $ 0.0₅15
+0.92%
$ 87,817 $ 69,540
Apr 1, 1 AM $ 0.0₅148
+2.05%
$ 87,018 $ 73,764
Apr 1, 12 AM $ 0.0₅152
+10.65%
$ 89,420 $ 71,362
Mar 31, 11 PM $ 0.0₅138
-8.42%
$ 80,814 $ 23,267
Mar 31, 10 PM $ 0.0₅153
+3.49%
$ 90,120 $ 53,552
Mar 31, 9 PM $ 0.0₅148
-3.38%
$ 87,077 $ 62,085
Mar 31, 8 PM $ 0.0₅152
+0.98%
$ 89,284 $ 63,729
Mar 31, 7 PM $ 0.0₅152
+5.04%
$ 89,415 $ 55,570
Mar 31, 6 PM $ 0.0₅145
-5.72%
$ 85,128 $ 65,426
Mar 31, 5 PM $ 0.0₅155
+4.85%
$ 90,758 $ 58,361
Mar 31, 4 PM $ 0.0₅147
+3.14%
$ 86,561 $ 88,235
Mar 31, 3 PM $ 0.0₅145
+0.14%
$ 85,386 $ 89,749
Mar 31, 2 PM $ 0.0₅145
-1.60%
$ 84,977 $ 91,655
Mar 31, 1 PM $ 0.0₅149
+1.35%
$ 87,481 $ 96,286
Mar 31, 12 PM $ 0.0₅146
+0.84%
$ 85,764 $ 97,034
Mar 31, 11 AM $ 0.0₅146
+1.38%
$ 85,896 $ 100,333
Mar 31, 10 AM $ 0.0₅144
-1.27%
$ 84,725 $ 44,380