Lemmy The Bat Historical Data

LBAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₅212
+0.94%
$ 127,467 $ 97,936
Feb 2, 2 PM $ 0.0₅21
+1.57%
$ 126,276 $ 95,347
Feb 2, 1 PM $ 0.0₅207
-1.78%
$ 124,321 $ 94,127
Feb 2, 12 PM $ 0.0₅21
-0.25%
$ 126,579 $ 99,407
Feb 2, 11 AM $ 0.0₅211
+2.21%
$ 126,894 $ 100,765
Feb 2, 10 AM $ 0.0₅206
-2.90%
$ 124,152 $ 98,435
Feb 2, 9 AM $ 0.0₅213
-3.13%
$ 128,015 $ 99,641
Feb 2, 8 AM $ 0.0₅22
+1.72%
$ 132,187 $ 47,824
Feb 2, 7 AM $ 0.0₅215
+3.76%
$ 129,363 $ 49,411
Feb 2, 6 AM $ 0.0₅207
-2.52%
$ 124,670 $ 98,061
Feb 2, 5 AM $ 0.0₅213
-0.18%
$ 127,886 $ 100,871
Feb 2, 4 AM $ 0.0₅213
+2.38%
$ 128,114 $ 101,535
Feb 2, 3 AM $ 0.0₅208
-6.18%
$ 125,132 $ 99,927
Feb 2, 2 AM $ 0.0₅222
+2.58%
$ 133,372 $ 52,049
Feb 2, 1 AM $ 0.0₅216
+0.13%
$ 130,018 $ 103,827
Feb 2, 12 AM $ 0.0₅216
+0.08%
$ 129,848 $ 108,223
Feb 1, 11 PM $ 0.0₅216
+1.13%
$ 129,746 $ 110,511
Feb 1, 10 PM $ 0.0₅213
-1.33%
$ 128,296 $ 111,526
Feb 1, 9 PM $ 0.0₅216
+1.05%
$ 130,052 $ 115,418
Feb 1, 8 PM $ 0.0₅214
-0.48%
$ 128,697 $ 114,290
Feb 1, 7 PM $ 0.0₅215
-1.85%
$ 129,313 $ 115,399
Feb 1, 6 PM $ 0.0₅219
+2.51%
$ 131,747 $ 67,453
Feb 1, 5 PM $ 0.0₅214
-2.43%
$ 128,518 $ 121,358
Feb 1, 4 PM $ 0.0₅218
+1.61%
$ 131,170 $ 70,885
Feb 1, 3 PM $ 0.0₅215
-5.17%
$ 129,094 $ 125,177
Feb 1, 2 PM $ 0.0₅226
+0.07%
$ 136,129 $ 75,642
Feb 1, 1 PM $ 0.0₅226
+0.00%
$ 135,660 $ 76,789
Feb 1, 12 PM $ 0.0₅226
+0.04%
$ 135,656 $ 77,937
Feb 1, 11 AM $ 0.0₅226
+2.15%
$ 135,606 $ 78,905
Feb 1, 10 AM $ 0.0₅221
-2.14%
$ 132,751 $ 129,470
Feb 1, 9 AM $ 0.0₅225
+0.00%
$ 135,554 $ 80,005
Feb 1, 8 AM $ 0.0₅225
-0.07%
$ 135,556 $ 79,496
Feb 1, 7 AM $ 0.0₅226
+0.00%
$ 135,656 $ 77,545
Feb 1, 6 AM $ 0.0₅226
+0.00%
$ 135,657 $ 77,041
Feb 1, 5 AM $ 0.0₅226
+0.73%
$ 135,655 $ 77,479
Feb 1, 4 AM $ 0.0₅224
+0.00%
$ 134,678 $ 76,895
Feb 1, 3 AM $ 0.0₅224
-0.03%
$ 134,676 $ 75,337
Feb 1, 2 AM $ 0.0₅224
+0.00%
$ 134,675 $ 74,620
Feb 1, 1 AM $ 0.0₅224
+0.00%
$ 134,673 $ 72,791
Feb 1, 12 AM $ 0.0₅224
+1.50%
$ 134,674 $ 72,845
Jan 31, 11 PM $ 0.0₅221
+1.37%
$ 132,352 $ 72,142
Jan 31, 10 PM $ 0.0₅218
-0.42%
$ 130,564 $ 118,022
Jan 31, 9 PM $ 0.0₅219
-1.68%
$ 131,110 $ 116,921
Jan 31, 8 PM $ 0.0₅222
+2.84%
$ 133,310 $ 72,170
Jan 31, 7 PM $ 0.0₅216
-0.77%
$ 129,676 $ 116,087
Jan 31, 6 PM $ 0.0₅218
-6.38%
$ 130,681 $ 113,324
Jan 31, 5 PM $ 0.0₅233
+0.00%
$ 139,579 $ 68,973
Jan 31, 4 PM $ 0.0₅233
-0.06%
$ 139,578 $ 67,661
Jan 31, 3 PM $ 0.0₅233
-7.35%
$ 139,622 $ 66,054
Jan 31, 2 PM $ 0.0₅271
+10.68%
$ 162,550 $ 54,142