Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0₅165
-0.06%
$95,653 $6,924
May 8, 5 AM $0.0₅165
+0.00%
$95,653 $6,080
May 8, 4 AM $0.0₅165
+0.06%
$95,653 $5,340
May 8, 3 AM $0.0₅165
-0.84%
$95,595 $4,620
May 8, 2 AM $0.0₅16
+0.00%
$-- $3,135
May 8, 1 AM $0.0₅16
+0.06%
$93,099 $3,097
May 8, 12 AM $0.0₅16
+0.00%
$93,041 $2,300
May 7, 11 PM $0.0₅16
-2.25%
$93,075 $1,725
May 7, 10 PM $0.0₅164
-2.26%
$95,222 $1,642
May 7, 9 PM $0.0₅168
+0.00%
$97,427 $2,083
May 7, 8 PM $0.0₅168
+0.00%
$97,427 $2,879
May 7, 7 PM $0.0₅168
+0.00%
$97,427 $3,649
May 7, 6 PM $0.0₅168
+0.00%
$97,427 $4,433
May 7, 5 PM $0.0₅168
-0.06%
$97,427 $5,356
May 7, 4 PM $0.0₅168
+0.00%
$97,485 $6,409
May 7, 3 PM $0.0₅168
-0.06%
$97,485 $7,012
May 7, 2 PM $0.0₅168
+0.00%
$97,543 $7,807
May 7, 1 PM $0.0₅168
+0.06%
$97,543 $8,760
May 7, 12 PM $0.0₅168
+0.00%
$97,485 $9,623
May 7, 11 AM $0.0₅168
+0.00%
$97,485 $11,100
May 7, 10 AM $0.0₅168
+0.00%
$97,485 $12,494
May 7, 9 AM $0.0₅168
+0.00%
$97,485 $13,120
May 7, 8 AM $0.0₅168
+0.00%
$97,485 $13,515
May 7, 7 AM $0.0₅168
-0.24%
$97,485 $14,096
May 7, 6 AM $0.0₅168
+0.00%
$97,717 $14,687
May 7, 5 AM $0.0₅168
+0.00%
$97,717 $15,226
May 7, 4 AM $0.0₅168
+0.00%
$97,717 $15,754
May 7, 3 AM $0.0₅168
+0.00%
$97,717 $16,443
May 7, 2 AM $0.0₅168
+0.00%
$97,717 $17,056
May 7, 1 AM $0.0₅168
+0.00%
$97,717 $17,718
May 7, 12 AM $0.0₅168
+0.06%
$97,717 $18,167
May 6, 11 PM $0.0₅168
+0.00%
$97,659 $18,326
May 6, 10 PM $0.0₅168
-2.49%
$97,659 $18,510
May 6, 9 PM $0.0₅174
-0.11%
$101,141 $19,343
May 6, 8 PM $0.0₅174
-3.27%
$101,199 $20,272
May 6, 7 PM $0.0₅18
-4.80%
$104,622 $21,176
May 6, 6 PM $0.0₅189
-0.05%
$109,903 $21,795
May 6, 5 PM $0.0₅189
-0.73%
$109,961 $22,635
May 6, 4 PM $0.0₅191
-1.19%
$110,715 $23,154
May 6, 3 PM $0.0₅193
-0.82%
$112,108 $23,837
May 6, 2 PM $0.0₅195
+5.58%
$113,036 $24,667
May 6, 1 PM $0.0₅184
-5.29%
$107,059 $24,851
May 6, 12 PM $0.0₅195
-4.36%
$113,326 $25,502
May 6, 11 AM $0.0₅204
-0.05%
$118,375 $25,665
May 6, 10 AM $0.0₅225
-2.38%
$130,850 $25,673
May 6, 9 AM $0.0₅231
+0.00%
$134,042 $26,134
May 6, 8 AM $0.0₅231
+0.00%
$134,042 $26,506
May 6, 7 AM $0.0₅231
+0.00%
$134,042 $27,383
May 6, 6 AM $0.0₅231
+0.00%
$134,042 $27,658
May 6, 5 AM $0.0₅231
+0.00%
$134,042 $28,149