Lemmy The Bat Historical Data

LBAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0₅144
-1.27%
$ 84,725 $ 44,380
Mar 31, 9 AM $ 0.0₅147
-1.85%
$ 86,323 $ 104,274
Mar 31, 8 AM $ 0.0₅15
+3.58%
$ 88,226 $ 106,933
Mar 31, 7 AM $ 0.0₅145
-3.78%
$ 85,247 $ 103,757
Mar 31, 6 AM $ 0.0₅15
+2.96%
$ 87,889 $ 59,640
Mar 31, 5 AM $ 0.0₅142
-2.27%
$ 83,573 $ 104,114
Mar 31, 4 AM $ 0.0₅146
-1.01%
$ 85,560 $ 104,947
Mar 31, 3 AM $ 0.0₅147
+3.03%
$ 86,096 $ 104,356
Mar 31, 2 AM $ 0.0₅142
-0.69%
$ 83,567 $ 46,330
Mar 31, 1 AM $ 0.0₅143
-5.30%
$ 84,099 $ 103,392
Mar 31, 12 AM $ 0.0₅15
-1.55%
$ 88,144 $ 76,803
Mar 30, 11 PM $ 0.0₅149
+6.49%
$ 87,692 $ 59,748
Mar 30, 10 PM $ 0.0₅14
-0.91%
$ 82,384 $ 47,126
Mar 30, 9 PM $ 0.0₅141
-2.88%
$ 83,137 $ 104,098
Mar 30, 8 PM $ 0.0₅146
+2.80%
$ 85,608 $ 104,287
Mar 30, 7 PM $ 0.0₅142
+0.05%
$ 83,276 $ 47,358
Mar 30, 6 PM $ 0.0₅142
-0.03%
$ 83,238 $ 44,300
Mar 30, 5 PM $ 0.0₅142
-3.68%
$ 83,262 $ 42,192
Mar 30, 4 PM $ 0.0₅147
+0.55%
$ 86,447 $ 95,072
Mar 30, 3 PM $ 0.0₅146
-0.71%
$ 85,977 $ 93,748
Mar 30, 2 PM $ 0.0₅146
+0.62%
$ 85,702 $ 90,749
Mar 30, 1 PM $ 0.0₅145
+2.91%
$ 85,174 $ 85,899
Mar 30, 12 PM $ 0.0₅141
-1.24%
$ 82,766 $ 31,186
Mar 30, 11 AM $ 0.0₅154
+8.96%
$ 90,412 $ 55,433
Mar 30, 10 AM $ 0.0₅145
-0.10%
$ 85,007 $ 77,831
Mar 30, 9 AM $ 0.0₅145
-1.76%
$ 85,100 $ 59,743
Mar 30, 8 AM $ 0.0₅147
+1.42%
$ 86,464 $ 77,139
Mar 30, 7 AM $ 0.0₅144
-2.57%
$ 84,812 $ 77,100
Mar 30, 6 AM $ 0.0₅153
+0.86%
$ 89,808 $ 53,326
Mar 30, 5 AM $ 0.0₅15
+0.00%
$ 87,869 $ 54,906
Mar 30, 4 AM $ 0.0₅154
+1.85%
$ 90,572 $ 53,633
Mar 30, 3 AM $ 0.0₅153
+4.01%
$ 89,984 $ 55,050
Mar 30, 2 AM $ 0.0₅146
-5.69%
$ 85,753 $ 53,013
Mar 30, 1 AM $ 0.0₅155
+5.99%
$ 90,925 $ 56,014
Mar 30, 12 AM $ 0.0₅147
+2.19%
$ 86,556 $ 76,238
Mar 29, 11 PM $ 0.0₅141
-5.28%
$ 82,661 $ 20,813
Mar 29, 10 PM $ 0.0₅145
-0.32%
$ 85,080 $ 74,107
Mar 29, 9 PM $ 0.0₅145
-1.81%
$ 85,047 $ 73,656
Mar 29, 8 PM $ 0.0₅146
-5.21%
$ 85,496 $ 54,042
Mar 29, 7 PM $ 0.0₅151
+2.50%
$ 88,901 $ 71,294
Mar 29, 6 PM $ 0.0₅148
-1.93%
$ 86,730 $ 53,461
Mar 29, 5 PM $ 0.0₅148
+1.58%
$ 86,847 $ 54,913
Mar 29, 4 PM $ 0.0₅15
+0.89%
$ 87,787 $ 52,873
Mar 29, 3 PM $ 0.0₅145
+3.05%
$ 84,981 $ 70,064
Mar 29, 2 PM $ 0.0₅14
-8.39%
$ 82,466 $ 20,043
Mar 29, 1 PM $ 0.0₅146
+3.48%
$ 85,673 $ 55,281
Mar 29, 12 PM $ 0.0₅146
-0.45%
$ 85,640 $ 69,544
Mar 29, 11 AM $ 0.0₅151
+0.94%
$ 88,491 $ 52,651
Mar 29, 10 AM $ 0.0₅153
-1.36%
$ 89,548 $ 55,155
Mar 29, 9 AM $ 0.0₅149
+1.16%
$ 87,552 $ 56,066