Lemmy The Bat Historical Data

LBAI Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.0₅237
-1.00%
$135,905 $32,384
May 5, 8 PM $0.0₅239
+0.38%
$137,225 $31,487
May 5, 7 PM $0.0₅238
-3.52%
$136,708 $30,657
May 5, 6 PM $0.0₅247
-0.12%
$141,644 $30,480
May 5, 5 PM $0.0₅247
+0.00%
$141,702 $29,980
May 5, 4 PM $0.0₅247
+0.12%
$141,644 $29,686
May 5, 3 PM $0.0₅246
+0.04%
$141,472 $29,415
May 5, 2 PM $0.0₅246
+0.37%
$141,415 $28,665
May 5, 1 PM $0.0₅245
+0.29%
$140,898 $28,376
May 5, 12 PM $0.0₅245
-0.12%
$140,726 $27,713
May 5, 11 AM $0.0₅245
+0.25%
$140,841 $27,181
May 5, 10 AM $0.0₅245
-2.82%
$140,668 $26,799
May 5, 9 AM $0.0₅252
+0.24%
$144,743 $26,875
May 5, 8 AM $0.0₅243
+1.04%
$139,463 $27,323
May 5, 7 AM $0.0₅24
+2.87%
$137,914 $26,757
May 5, 6 AM $0.0₅233
-0.09%
$134,011 $27,008
May 5, 5 AM $0.0₅234
-0.17%
$134,126 $26,736
May 5, 4 AM $0.0₅234
+0.09%
$134,355 $26,307
May 5, 3 AM $0.0₅227
+0.27%
$130,223 $26,122
May 5, 2 AM $0.0₅226
-0.13%
$129,821 $25,766
May 5, 1 AM $0.0₅226
+0.00%
$129,879 $25,135
May 5, 12 AM $0.0₅226
-0.66%
$129,821 $23,873
May 4, 11 PM $0.0₅228
-0.18%
$134,030 $23,279
May 4, 10 PM $0.0₅209
+0.96%
$123,317 $22,883
May 4, 9 PM $0.0₅207
+2.47%
$122,081 $23,077
May 4, 8 PM $0.0₅205
-6.05%
$120,668 $23,292
May 4, 7 PM $0.0₅218
-0.14%
$128,438 $23,774
May 4, 6 PM $0.0₅218
+1.11%
$128,556 $23,667
May 4, 5 PM $0.0₅216
-3.05%
$127,026 $23,701
May 4, 4 PM $0.0₅214
+2.49%
$126,143 $23,151
May 4, 3 PM $0.0₅209
+3.21%
$123,082 $23,382
May 4, 2 PM $0.0₅203
+5.69%
$119,256 $23,522
May 4, 1 PM $0.0₅192
+1.16%
$112,840 $23,290
May 4, 12 PM $0.0₅189
-0.21%
$111,427 $22,928
May 4, 11 AM $0.0₅19
-0.05%
$111,662 $22,748
May 4, 10 AM $0.0₅19
-0.11%
$111,721 $23,072
May 4, 9 AM $0.0₅19
-0.16%
$111,780 $22,811
May 4, 8 AM $0.0₅193
-9.12%
$113,840 $22,718
May 4, 7 AM $0.0₅213
-1.94%
$125,260 $23,012
May 4, 6 AM $0.0₅217
-2.03%
$127,732 $22,851
May 4, 5 AM $0.0₅221
-6.23%
$130,322 $22,859
May 4, 4 AM $0.0₅236
+2.52%
$138,975 $22,913
May 3, 10 PM $0.0₅308
-0.03%
$180,340 $23,701
May 3, 9 PM $0.0₅308
+0.06%
$180,399 $23,522
May 3, 8 PM $0.0₅312
+0.03%
$182,975 $23,110
May 3, 7 PM $0.0₅312
-0.13%
$182,916 $22,839
May 3, 6 PM $0.0₅313
+0.10%
$183,033 $22,700
May 3, 5 PM $0.0₅312
-0.03%
$182,858 $22,662
May 3, 4 PM $0.0₅312
+0.06%
$182,916 $22,846
May 3, 3 PM $0.0₅312
+0.00%
$182,799 $22,517