Lemmy The Bat Historical Data

LBAI Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0₅312
+0.03%
$182,858 $22,377
May 3, 1 PM $0.0₅312
+0.00%
$182,799 $22,668
May 3, 12 PM $0.0₅312
-0.29%
$182,799 $23,002
May 3, 11 AM $0.0₅313
+0.22%
$183,268 $22,641
May 3, 10 AM $0.0₅312
-0.03%
$182,799 $21,737
May 3, 4 AM $0.0₅29
+0.07%
$169,625 $20,632
May 3, 2 AM $0.0₅282
-10.98%
$165,234 $19,872
May 3, 1 AM $0.0₅317
-0.03%
$185,668 $19,450
May 3, 12 AM $0.0₅317
+0.13%
$185,844 $19,236
May 2, 11 PM $0.0₅317
-0.06%
$185,753 $19,775
May 2, 10 PM $0.0₅317
+0.06%
$185,870 $20,723
May 2, 9 PM $0.0₅317
+0.00%
$185,753 $20,785
May 2, 8 PM $0.0₅317
-0.03%
$185,753 $21,340
May 2, 7 PM $0.0₅317
+0.00%
$185,753 $22,214
May 2, 6 PM $0.0₅317
-0.06%
$185,753 $22,857
May 2, 5 PM $0.0₅317
+0.06%
$185,870 $22,973
May 2, 4 PM $0.0₅317
-0.06%
$185,753 $23,485
May 2, 3 PM $0.0₅317
-0.03%
$185,753 $23,696
May 2, 2 PM $0.0₅317
+0.00%
$185,753 $23,968
May 2, 1 PM $0.0₅317
+0.09%
$185,753 $24,375
May 2, 12 PM $0.0₅317
+0.00%
$185,577 $25,074
May 2, 11 AM $0.0₅317
+0.03%
$185,577 $25,974
May 2, 10 AM $0.0₅317
-0.06%
$185,518 $26,771
May 2, 9 AM $0.0₅317
+0.00%
$185,577 $27,558
May 2, 8 AM $0.0₅317
+0.03%
$185,577 $28,000
May 2, 7 AM $0.0₅317
-0.06%
$185,577 $28,685
May 2, 6 AM $0.0₅317
+0.09%
$185,694 $29,997
May 2, 5 AM $0.0₅317
+0.03%
$185,636 $30,297
May 2, 4 AM $0.0₅317
+0.00%
$185,518 $31,079
May 2, 3 AM $0.0₅317
+0.03%
$185,636 $31,941
May 2, 2 AM $0.0₅317
+0.00%
$185,577 $32,839
May 2, 1 AM $0.0₅317
+0.00%
$185,577 $34,077
May 2, 12 AM $0.0₅317
+0.03%
$185,577 $35,007
May 1, 11 PM $0.0₅317
-0.03%
$184,085 $34,778
May 1, 10 PM $0.0₅317
-0.03%
$184,143 $34,456
May 1, 9 PM $0.0₅317
+0.06%
$184,201 $35,426
May 1, 8 PM $0.0₅317
+0.00%
$184,143 $35,887
May 1, 7 PM $0.0₅317
+0.03%
$184,143 $36,065
May 1, 6 PM $0.0₅317
-0.35%
$184,085 $36,144
May 1, 5 PM $0.0₅318
+0.03%
$184,783 $35,969
May 1, 4 PM $0.0₅318
+2.91%
$184,783 $35,308
May 1, 3 PM $0.0₅309
-2.59%
$179,666 $35,161
May 1, 2 PM $0.0₅317
-0.03%
$184,434 $34,310
May 1, 1 PM $0.0₅317
+0.00%
$184,550 $34,133
May 1, 12 PM $0.0₅265
-18.68%
$154,143 $52,129
May 1, 6 AM $0.0₅26
-0.50%
$151,001 $30,924
May 1, 5 AM $0.0₅261
-0.08%
$151,757 $29,539
May 1, 4 AM $0.0₅261
+0.00%
$151,757 $28,164
May 1, 3 AM $0.0₅261
-0.04%
$151,757 $27,149
May 1, 2 AM $0.0₅261
-1.58%
$151,757 $26,355