Lemmy The Bat Historical Data

LBAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅233
-7.35%
$ 139,622 $ 66,054
Jan 31, 2 PM $ 0.0₅271
+10.68%
$ 162,550 $ 54,142
Jan 31, 1 PM $ 0.0₅245
-7.57%
$ 146,864 $ 63,045
Jan 31, 12 PM $ 0.0₅267
-1.26%
$ 160,451 $ 54,774
Jan 31, 11 AM $ 0.0₅271
+0.18%
$ 162,610 $ 56,242
Jan 31, 10 AM $ 0.0₅266
-0.45%
$ 159,551 $ 56,163
Jan 31, 9 AM $ 0.0₅267
-0.19%
$ 160,271 $ 55,963
Jan 31, 8 AM $ 0.0₅269
-1.07%
$ 161,219 $ 64,770
Jan 31, 7 AM $ 0.0₅266
-1.01%
$ 159,311 $ 58,639
Jan 31, 6 AM $ 0.0₅266
+8.36%
$ 159,311 $ 56,871
Jan 31, 5 AM $ 0.0₅245
-0.06%
$ 146,942 $ 49,191
Jan 31, 4 AM $ 0.0₅245
+0.04%
$ 147,026 $ 48,283
Jan 31, 3 AM $ 0.0₅245
-0.03%
$ 146,971 $ 50,607
Jan 31, 2 AM $ 0.0₅245
+0.00%
$ 147,022 $ 48,897
Jan 31, 1 AM $ 0.0₅245
-0.01%
$ 147,029 $ 47,926
Jan 31, 12 AM $ 0.0₅245
-9.96%
$ 147,007 $ 45,595
Jan 30, 11 PM $ 0.0₅272
+0.89%
$ 163,090 $ 55,037
Jan 30, 10 PM $ 0.0₅27
+10.67%
$ 161,950 $ 53,803
Jan 30, 9 PM $ 0.0₅244
-4.45%
$ 146,336 $ 40,076
Jan 30, 8 PM $ 0.0₅255
-2.45%
$ 153,157 $ 92,374
Jan 30, 7 PM $ 0.0₅262
-0.89%
$ 157,004 $ 91,020
Jan 30, 6 PM $ 0.0₅264
+1.60%
$ 158,413 $ 91,246
Jan 30, 5 PM $ 0.0₅26
-1.34%
$ 155,916 $ 89,190
Jan 30, 4 PM $ 0.0₅263
+4.15%
$ 158,035 $ 88,504
Jan 30, 3 PM $ 0.0₅253
-3.91%
$ 151,731 $ 35,203
Jan 30, 2 PM $ 0.0₅263
+2.00%
$ 157,911 $ 86,731
Jan 30, 1 PM $ 0.0₅258
-1.53%
$ 154,824 $ 83,591
Jan 30, 12 PM $ 0.0₅262
-1.65%
$ 157,235 $ 83,517
Jan 30, 11 AM $ 0.0₅264
+0.36%
$ 158,298 $ 82,655
Jan 30, 10 AM $ 0.0₅263
+1.18%
$ 157,729 $ 82,301
Jan 30, 9 AM $ 0.0₅26
-3.52%
$ 155,895 $ 81,029
Jan 30, 8 AM $ 0.0₅265
+0.95%
$ 159,191 $ 52,252
Jan 30, 7 AM $ 0.0₅263
+1.66%
$ 157,689 $ 80,114
Jan 30, 6 AM $ 0.0₅259
-2.15%
$ 155,113 $ 79,390
Jan 30, 5 AM $ 0.0₅265
-2.75%
$ 158,951 $ 52,242
Jan 30, 4 AM $ 0.0₅266
+1.49%
$ 159,382 $ 80,216
Jan 30, 3 AM $ 0.0₅263
+0.75%
$ 157,692 $ 52,286
Jan 30, 2 AM $ 0.0₅269
+3.14%
$ 161,350 $ 52,225
Jan 30, 1 AM $ 0.0₅261
-1.01%
$ 156,626 $ 69,037
Jan 30, 12 AM $ 0.0₅269
+2.83%
$ 161,470 $ 51,407
Jan 29, 11 PM $ 0.0₅267
+0.38%
$ 160,211 $ 51,269
Jan 29, 10 PM $ 0.0₅271
+3.50%
$ 162,790 $ 51,920
Jan 29, 9 PM $ 0.0₅264
-0.30%
$ 158,411 $ 51,656
Jan 29, 8 PM $ 0.0₅264
+0.25%
$ 158,421 $ 68,038
Jan 29, 7 PM $ 0.0₅263
-0.27%
$ 157,980 $ 67,860
Jan 29, 6 PM $ 0.0₅262
-1.72%
$ 156,943 $ 68,714
Jan 29, 5 PM $ 0.0₅262
-2.08%
$ 157,123 $ 68,822
Jan 29, 4 PM $ 0.0₅267
+1.09%
$ 160,377 $ 68,547
Jan 29, 3 PM $ 0.0₅261
-0.69%
$ 156,395 $ 68,869
Jan 29, 2 PM $ 0.0₅263
-1.07%
$ 157,949 $ 67,806