Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.0₅231
+0.00%
$134,042 $29,084
May 6, 3 AM $0.0₅231
+0.00%
$134,042 $29,812
May 6, 2 AM $0.0₅231
+0.00%
$134,042 $30,451
May 6, 1 AM $0.0₅231
+0.00%
$134,042 $31,115
May 6, 12 AM $0.0₅231
+0.87%
$134,042 $32,030
May 5, 11 PM $0.0₅231
-1.07%
$132,634 $32,618
May 5, 10 PM $0.0₅234
-1.39%
$134,068 $32,957
May 5, 9 PM $0.0₅237
-1.00%
$135,905 $32,384
May 5, 8 PM $0.0₅239
+0.38%
$137,225 $31,487
May 5, 7 PM $0.0₅238
-3.52%
$136,708 $30,657
May 5, 6 PM $0.0₅247
-0.12%
$141,644 $30,480
May 5, 5 PM $0.0₅247
+0.00%
$141,702 $29,980
May 5, 4 PM $0.0₅247
+0.12%
$141,644 $29,686
May 5, 3 PM $0.0₅246
+0.04%
$141,472 $29,415
May 5, 2 PM $0.0₅246
+0.37%
$141,415 $28,665
May 5, 1 PM $0.0₅245
+0.29%
$140,898 $28,376
May 5, 12 PM $0.0₅245
-0.12%
$140,726 $27,713
May 5, 11 AM $0.0₅245
+0.25%
$140,841 $27,181
May 5, 10 AM $0.0₅245
-2.82%
$140,668 $26,799
May 5, 9 AM $0.0₅252
+0.24%
$144,743 $26,875
May 5, 8 AM $0.0₅243
+1.04%
$139,463 $27,323
May 5, 7 AM $0.0₅24
+2.87%
$137,914 $26,757
May 5, 6 AM $0.0₅233
-0.09%
$134,011 $27,008
May 5, 5 AM $0.0₅234
-0.17%
$134,126 $26,736
May 5, 4 AM $0.0₅234
+0.09%
$134,355 $26,307
May 5, 3 AM $0.0₅227
+0.27%
$130,223 $26,122
May 5, 2 AM $0.0₅226
-0.13%
$129,821 $25,766
May 5, 1 AM $0.0₅226
+0.00%
$129,879 $25,135
May 5, 12 AM $0.0₅226
-0.66%
$129,821 $23,873
May 4, 11 PM $0.0₅228
-0.18%
$134,030 $23,279
May 4, 10 PM $0.0₅209
+0.96%
$123,317 $22,883
May 4, 9 PM $0.0₅207
+2.47%
$122,081 $23,077
May 4, 8 PM $0.0₅205
-6.05%
$120,668 $23,292
May 4, 7 PM $0.0₅218
-0.14%
$128,438 $23,774
May 4, 6 PM $0.0₅218
+1.11%
$128,556 $23,667
May 4, 5 PM $0.0₅216
-3.05%
$127,026 $23,701
May 4, 4 PM $0.0₅214
+2.49%
$126,143 $23,151
May 4, 3 PM $0.0₅209
+3.21%
$123,082 $23,382
May 4, 2 PM $0.0₅203
+5.69%
$119,256 $23,522
May 4, 1 PM $0.0₅192
+1.16%
$112,840 $23,290
May 4, 12 PM $0.0₅189
-0.21%
$111,427 $22,928
May 4, 11 AM $0.0₅19
-0.05%
$111,662 $22,748
May 4, 10 AM $0.0₅19
-0.11%
$111,721 $23,072
May 4, 9 AM $0.0₅19
-0.16%
$111,780 $22,811
May 4, 8 AM $0.0₅193
-9.12%
$113,840 $22,718
May 4, 7 AM $0.0₅213
-1.94%
$125,260 $23,012
May 4, 6 AM $0.0₅217
-2.03%
$127,732 $22,851
May 4, 5 AM $0.0₅221
-6.23%
$130,322 $22,859
May 4, 4 AM $0.0₅236
+2.52%
$138,975 $22,913
May 3, 10 PM $0.0₅308
-0.03%
$180,340 $23,701