Lemmy The Bat Historical Data

LBAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0₅263
-1.07%
$ 157,949 $ 67,806
Jan 29, 1 PM $ 0.0₅261
-1.79%
$ 156,671 $ 69,522
Jan 29, 12 PM $ 0.0₅261
-2.92%
$ 156,668 $ 69,776
Jan 29, 11 AM $ 0.0₅268
+0.90%
$ 160,954 $ 70,507
Jan 29, 10 AM $ 0.0₅266
+0.56%
$ 159,429 $ 70,213
Jan 29, 9 AM $ 0.0₅265
+0.10%
$ 159,051 $ 68,162
Jan 29, 8 AM $ 0.0₅269
+1.30%
$ 161,323 $ 68,174
Jan 29, 7 AM $ 0.0₅263
+0.60%
$ 157,844 $ 67,725
Jan 29, 6 AM $ 0.0₅269
-0.70%
$ 161,069 $ 66,259
Jan 29, 5 AM $ 0.0₅266
-0.44%
$ 159,737 $ 68,145
Jan 29, 4 AM $ 0.0₅263
-2.37%
$ 157,615 $ 66,102
Jan 29, 3 AM $ 0.0₅269
+0.37%
$ 161,440 $ 66,392
Jan 29, 2 AM $ 0.0₅268
+0.31%
$ 160,853 $ 66,335
Jan 29, 1 AM $ 0.0₅266
-0.93%
$ 159,452 $ 66,268
Jan 29, 12 AM $ 0.0₅268
+2.37%
$ 160,943 $ 66,727
Jan 28, 11 PM $ 0.0₅268
-0.67%
$ 160,732 $ 66,039
Jan 28, 10 PM $ 0.0₅266
+0.31%
$ 159,457 $ 67,446
Jan 28, 9 PM $ 0.0₅263
-2.01%
$ 157,839 $ 66,392
Jan 28, 8 PM $ 0.0₅265
+1.14%
$ 158,734 $ 67,483
Jan 28, 7 PM $ 0.0₅265
+0.77%
$ 159,219 $ 65,075
Jan 28, 6 PM $ 0.0₅267
-0.33%
$ 160,147 $ 64,500
Jan 28, 5 PM $ 0.0₅267
+1.01%
$ 159,879 $ 65,451
Jan 28, 4 PM $ 0.0₅267
-1.48%
$ 160,019 $ 65,262
Jan 28, 3 PM $ 0.0₅265
+1.01%
$ 158,851 $ 65,806
Jan 28, 2 PM $ 0.0₅268
+0.73%
$ 160,719 $ 63,206
Jan 28, 1 PM $ 0.0₅264
-1.97%
$ 158,144 $ 63,164
Jan 28, 12 PM $ 0.0₅271
+0.29%
$ 162,444 $ 63,850
Jan 28, 11 AM $ 0.0₅263
-1.38%
$ 157,837 $ 63,526
Jan 28, 10 AM $ 0.0₅266
-1.62%
$ 159,696 $ 62,283
Jan 28, 9 AM $ 0.0₅269
+0.87%
$ 161,568 $ 63,791
Jan 28, 8 AM $ 0.0₅262
-2.58%
$ 157,252 $ 62,211
Jan 28, 7 AM $ 0.0₅264
-0.88%
$ 158,122 $ 62,424
Jan 28, 6 AM $ 0.0₅271
+3.08%
$ 162,411 $ 62,472
Jan 28, 5 AM $ 0.0₅27
+2.03%
$ 162,249 $ 62,381
Jan 28, 4 AM $ 0.0₅268
+1.41%
$ 160,935 $ 65,223
Jan 28, 3 AM $ 0.0₅266
-1.50%
$ 159,509 $ 65,173
Jan 28, 2 AM $ 0.0₅264
-1.09%
$ 158,392 $ 66,471
Jan 28, 1 AM $ 0.0₅271
+2.97%
$ 162,451 $ 66,166
Jan 28, 12 AM $ 0.0₅27
+0.90%
$ 162,178 $ 65,250
Jan 27, 11 PM $ 0.0₅271
+0.30%
$ 162,347 $ 66,508
Jan 27, 10 PM $ 0.0₅262
-1.66%
$ 157,243 $ 66,491
Jan 27, 9 PM $ 0.0₅262
-2.21%
$ 157,153 $ 66,292
Jan 27, 8 PM $ 0.0₅263
-2.07%
$ 158,032 $ 72,301
Jan 27, 7 PM $ 0.0₅268
-0.77%
$ 160,756 $ 74,204
Jan 27, 6 PM $ 0.0₅264
-0.45%
$ 158,607 $ 74,774
Jan 27, 5 PM $ 0.0₅265
-0.01%
$ 159,239 $ 72,623
Jan 27, 4 PM $ 0.0₅264
+0.62%
$ 158,244 $ 72,521
Jan 27, 3 PM $ 0.0₅267
+0.92%
$ 160,390 $ 71,086
Jan 27, 2 PM $ 0.0₅263
+0.24%
$ 157,736 $ 69,935
Jan 27, 1 PM $ 0.0₅263
-0.08%
$ 157,694 $ 66,521