Lemmy The Bat Historical Data

LBAI Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.0₅265
+1.26%
$154,141 $25,490
May 1, 12 AM $0.0₅262
-0.95%
$152,222 $25,120
Apr 30, 11 PM $0.0₅264
-4.10%
$153,675 $24,770
Apr 30, 10 PM $0.0₅276
-1.92%
$160,246 $24,148
Apr 30, 9 PM $0.0₅281
-2.29%
$163,386 $22,917
Apr 30, 8 PM $0.0₅288
-1.57%
$167,223 $22,131
Apr 30, 7 PM $0.0₅292
-0.07%
$169,898 $21,281
Apr 30, 6 PM $0.0₅292
+0.72%
$170,014 $20,474
Apr 30, 5 PM $0.0₅29
-0.07%
$168,793 $20,397
Apr 30, 4 PM $0.0₅29
-8.07%
$168,909 $20,339
Apr 30, 3 PM $0.0₅311
+0.00%
$181,120 $20,123
Apr 30, 2 PM $0.0₅311
-0.19%
$181,120 $20,685
Apr 30, 1 PM $0.0₅312
+0.06%
$181,468 $19,635
Apr 30, 12 PM $0.0₅312
-2.35%
$181,352 $19,686
Apr 30, 11 AM $0.0₅319
-5.53%
$185,713 $19,648
Apr 30, 10 AM $0.0₅338
+0.00%
$196,586 $19,433
Apr 30, 9 AM $0.0₅338
+0.09%
$196,586 $19,029
Apr 30, 7 AM $0.0₅338
+0.00%
$196,644 $19,559
Apr 30, 6 AM $0.0₅338
+0.18%
$196,644 $19,915
Apr 30, 5 AM $0.0₅337
-0.18%
$196,237 $20,846
Apr 30, 4 AM $0.0₅338
+0.00%
$196,586 $21,275
Apr 30, 3 AM $0.0₅338
+0.00%
$196,586 $21,873
Apr 30, 2 AM $0.0₅338
+0.00%
$196,586 $22,693
Apr 30, 1 AM $0.0₅289
-2.10%
$168,095 $23,204
Apr 30, 12 AM $0.0₅281
-0.07%
$163,284 $23,435
Apr 29, 11 PM $0.0₅281
+0.00%
$163,342 $23,490
Apr 29, 10 PM $0.0₅281
+0.04%
$163,342 $24,258
Apr 29, 9 PM $0.0₅281
+0.00%
$163,342 $24,873
Apr 29, 8 PM $0.0₅281
-2.43%
$163,342 $26,244
Apr 29, 7 PM $0.0₅288
-0.69%
$167,295 $26,930
Apr 29, 6 PM $0.0₅29
-5.36%
$168,399 $27,452
Apr 29, 5 PM $0.0₅306
+1.19%
$177,932 $28,077
Apr 29, 1 PM $0.0₅293
-4.00%
$170,201 $32,889
Apr 29, 9 AM $0.0₅29
+0.03%
$168,748 $34,925
Apr 29, 8 AM $0.0₅29
+0.03%
$168,690 $35,519
Apr 29, 7 AM $0.0₅29
+0.00%
$168,690 $35,938
Apr 29, 6 AM $0.0₅29
-1.09%
$168,690 $36,783
Apr 29, 12 AM $0.0₅262
+0.00%
$152,648 $39,761
Apr 28, 11 PM $0.0₅262
+0.00%
$152,589 $39,552
Apr 28, 10 PM $0.0₅262
+0.00%
$152,706 $39,735
Apr 28, 9 PM $0.0₅262
+0.00%
$152,648 $40,587
Apr 28, 8 PM $0.0₅262
+0.19%
$152,648 $40,276
Apr 28, 7 PM $0.0₅262
-7.32%
$152,473 $40,815
Apr 28, 6 PM $0.0₅283
-8.16%
$164,524 $40,544
Apr 28, 5 PM $0.0₅314
-0.73%
$183,037 $40,405
Apr 28, 4 PM $0.0₅317
-0.03%
$184,376 $39,794
Apr 28, 3 PM $0.0₅317
-0.66%
$184,318 $38,692
Apr 28, 2 PM $0.0₅319
+0.31%
$185,541 $37,925
Apr 28, 1 PM $0.0₅318
-0.44%
$184,900 $37,374
Apr 28, 8 AM $0.0₅309
-0.03%
$179,777 $33,341