Lemmy The Bat Historical Data

LBAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.0₅309
-0.39%
$179,777 $33,427
Apr 28, 6 AM $0.0₅31
+0.00%
$180,476 $32,868
Apr 28, 5 AM $0.0₅31
+0.03%
$180,476 $32,434
Apr 28, 4 AM $0.0₅31
-2.21%
$180,418 $31,967
Apr 28, 3 AM $0.0₅306
+0.00%
$178,322 $30,585
Apr 28, 2 AM $0.0₅307
-1.51%
$178,555 $30,471
Apr 28, 12 AM $0.0₅297
+0.00%
$172,791 $29,497
Apr 27, 11 PM $0.0₅297
-0.30%
$172,732 $30,055
Apr 27, 10 PM $0.0₅298
-1.46%
$173,197 $30,406
Apr 27, 9 PM $0.0₅302
-2.27%
$175,641 $29,552
Apr 27, 8 PM $0.0₅309
-0.23%
$179,771 $29,308
Apr 27, 7 PM $0.0₅31
+0.00%
$180,179 $28,469
Apr 27, 1 PM $0.0₅207
+0.00%
$120,690 $54,492
Apr 27, 7 AM $0.0₅299
-0.03%
$173,895 $33,344
Apr 27, 1 AM $0.0₅251
+0.00%
$146,028 $31,391
Apr 27, 12 AM $0.0₅251
+0.08%
$146,028 $31,066
Apr 26, 11 PM $0.0₅251
-1.41%
$145,041 $29,711
Apr 26, 10 PM $0.0₅256
-8.51%
$147,874 $27,959
Apr 26, 9 PM $0.0₅28
-0.04%
$161,632 $26,667
Apr 26, 4 PM $0.0₅23
+8.34%
$132,901 $18,656
Apr 26, 3 PM $0.0₅212
-2.88%
$122,669 $17,146
Apr 26, 2 PM $0.0₅218
-1.27%
$126,311 $16,440
Apr 26, 1 PM $0.0₅212
+3.76%
$122,727 $15,421
Apr 26, 12 PM $0.0₅205
+2.35%
$118,276 $15,236
Apr 26, 11 AM $0.0₅2
-6.85%
$115,617 $14,066
Apr 26, 10 AM $0.0₅219
-3.31%
$126,600 $13,565
Apr 26, 9 AM $0.0₅227
+0.18%
$131,167 $12,308
Apr 26, 8 AM $0.0₅226
+0.53%
$130,936 $10,948
Apr 26, 7 AM $0.0₅225
+6.73%
$130,242 $10,086
Apr 26, 6 AM $0.0₅211
+0.00%
$122,033 $9,565
Apr 26, 12 AM $0.0₅29
-0.89%
$167,528 $6,152
Apr 25, 11 PM $0.0₅292
+0.03%
$168,556 $5,840
Apr 25, 10 PM $0.0₅292
+0.00%
$168,498 $5,657
Apr 25, 4 PM $0.0₅152
+0.00%
$87,506 $5,483
Apr 25, 3 PM $0.0₅152
-1.36%
$87,506 $6,104
Apr 25, 2 PM $0.0₅155
+1.44%
$89,293 $6,193
Apr 25, 1 PM $0.0₅149
+6.26%
$85,892 $6,397
Apr 25, 12 PM $0.0₅138
+1.02%
$79,666 $69,085
Apr 25, 11 AM $0.0₅142
-0.42%
$81,684 $49,674
Apr 25, 10 AM $0.0₅142
+4.02%
$81,603 $51,972
Apr 25, 9 AM $0.0₅134
-2.48%
$77,520 $68,533
Apr 25, 8 AM $0.0₅14
+3.29%
$80,637 $60,966
Apr 25, 7 AM $0.0₅135
-1.94%
$78,066 $68,469
Apr 25, 6 AM $0.0₅141
+6.98%
$81,396 $51,532
Apr 25, 5 AM $0.0₅132
-5.35%
$76,086 $18,544
Apr 25, 4 AM $0.0₅139
-0.45%
$80,401 $73,108
Apr 25, 3 AM $0.0₅143
+6.35%
$82,179 $56,100
Apr 25, 2 AM $0.0₅134
-1.01%
$77,272 $69,189
Apr 25, 1 AM $0.0₅135
-5.66%
$78,060 $69,215
Apr 25, 12 AM $0.0₅144
+2.11%
$82,741 $68,742