Lemmy The Bat Historical Data

LBAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₅263
+0.24%
$ 157,736 $ 69,935
Jan 27, 1 PM $ 0.0₅263
-0.08%
$ 157,694 $ 66,521
Jan 27, 12 PM $ 0.0₅266
+1.50%
$ 159,537 $ 64,254
Jan 27, 11 AM $ 0.0₅264
-1.34%
$ 158,591 $ 61,121
Jan 27, 10 AM $ 0.0₅262
-1.00%
$ 157,305 $ 60,264
Jan 27, 9 AM $ 0.0₅269
+1.94%
$ 161,274 $ 56,622
Jan 27, 8 AM $ 0.0₅263
-1.45%
$ 158,030 $ 54,604
Jan 27, 7 AM $ 0.0₅267
+0.08%
$ 160,103 $ 52,745
Jan 27, 6 AM $ 0.0₅269
+2.39%
$ 161,550 $ 50,603
Jan 27, 5 AM $ 0.0₅263
-3.06%
$ 157,453 $ 46,201
Jan 27, 4 AM $ 0.0₅262
-1.44%
$ 157,427 $ 44,400
Jan 27, 3 AM $ 0.0₅267
-1.03%
$ 160,307 $ 42,278
Jan 27, 2 AM $ 0.0₅266
+0.03%
$ 159,401 $ 42,334
Jan 27, 1 AM $ 0.0₅265
+0.32%
$ 158,756 $ 42,847
Jan 27, 12 AM $ 0.0₅264
-1.82%
$ 158,060 $ 42,361
Jan 26, 11 PM $ 0.0₅268
+3.14%
$ 160,805 $ 45,331
Jan 26, 10 PM $ 0.0₅259
-0.95%
$ 155,357 $ 48,007
Jan 26, 9 PM $ 0.0₅26
+0.27%
$ 156,095 $ 50,291
Jan 26, 8 PM $ 0.0₅264
-0.15%
$ 158,533 $ 47,772
Jan 26, 7 PM $ 0.0₅26
-1.74%
$ 155,987 $ 50,145
Jan 26, 6 PM $ 0.0₅264
+0.03%
$ 158,196 $ 52,465
Jan 26, 5 PM $ 0.0₅264
+0.46%
$ 158,226 $ 56,780
Jan 26, 4 PM $ 0.0₅264
+1.54%
$ 158,626 $ 59,538
Jan 26, 3 PM $ 0.0₅265
+0.76%
$ 158,957 $ 63,147
Jan 26, 2 PM $ 0.0₅263
+0.03%
$ 157,786 $ 69,095
Jan 26, 1 PM $ 0.0₅263
+0.01%
$ 157,740 $ 74,815
Jan 26, 12 PM $ 0.0₅263
+0.02%
$ 157,738 $ 79,996
Jan 26, 11 AM $ 0.0₅263
-0.01%
$ 157,713 $ 85,600
Jan 26, 10 AM $ 0.0₅263
-0.01%
$ 157,733 $ 91,051
Jan 26, 9 AM $ 0.0₅263
+0.02%
$ 157,745 $ 97,282
Jan 26, 8 AM $ 0.0₅263
+0.10%
$ 157,711 $ 238,543
Jan 26, 7 AM $ 0.0₅263
-0.02%
$ 157,556 $ 245,547
Jan 26, 6 AM $ 0.0₅263
+0.01%
$ 157,584 $ 250,886
Jan 26, 5 AM $ 0.0₅263
+0.53%
$ 157,573 $ 255,801
Jan 26, 4 AM $ 0.0₅261
+0.03%
$ 156,740 $ 261,048
Jan 26, 3 AM $ 0.0₅261
+0.72%
$ 156,708 $ 265,188
Jan 26, 2 AM $ 0.0₅259
-0.59%
$ 155,063 $ 266,714
Jan 26, 1 AM $ 0.0₅26
-0.38%
$ 155,974 $ 269,145
Jan 26, 12 AM $ 0.0₅262
+0.07%
$ 157,068 $ 271,584
Jan 25, 11 PM $ 0.0₅261
-1.03%
$ 156,358 $ 272,948
Jan 25, 10 PM $ 0.0₅263
+0.64%
$ 157,464 $ 272,350
Jan 25, 9 PM $ 0.0₅262
+0.26%
$ 157,015 $ 271,127
Jan 25, 8 PM $ 0.0₅262
-0.51%
$ 156,965 $ 268,184
Jan 25, 7 PM $ 0.0₅261
-0.24%
$ 156,641 $ 268,565
Jan 25, 6 PM $ 0.0₅263
+0.46%
$ 157,672 $ 266,682
Jan 25, 5 PM $ 0.0₅263
+1.08%
$ 157,677 $ 263,360
Jan 25, 4 PM $ 0.0₅261
-0.19%
$ 156,381 $ 265,741
Jan 25, 3 PM $ 0.0₅261
-0.23%
$ 156,273 $ 267,016
Jan 25, 2 PM $ 0.0₅261
+0.52%
$ 156,821 $ 268,391
Jan 25, 1 PM $ 0.0₅257
-0.39%
$ 154,384 $ 267,290