Lemmy The Bat Historical Data

LBAI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.0₅144
+2.11%
$82,741 $68,742
Apr 24, 11 PM $0.0₅141
-3.97%
$81,748 $83,209
Apr 24, 10 PM $0.0₅146
+1.96%
$85,123 $35,916
Apr 24, 9 PM $0.0₅144
+2.41%
$83,489 $66,008
Apr 24, 8 PM $0.0₅14
-0.25%
$81,528 $77,598
Apr 24, 7 PM $0.0₅141
+0.00%
$81,717 $75,405
Apr 24, 6 PM $0.0₅141
-0.49%
$81,717 $71,944
Apr 24, 5 PM $0.0₅141
+2.40%
$82,122 $52,442
Apr 24, 4 PM $0.0₅138
-2.39%
$80,194 $48,743
Apr 24, 3 PM $0.0₅141
+2.09%
$82,157 $50,888
Apr 24, 2 PM $0.0₅138
-3.47%
$80,476 $48,450
Apr 24, 1 PM $0.0₅142
+1.78%
$82,436 $49,926
Apr 24, 12 PM $0.0₅139
-1.30%
$80,996 $49,366
Apr 24, 11 AM $0.0₅141
-1.33%
$82,061 $48,905
Apr 24, 10 AM $0.0₅143
+2.76%
$83,164 $50,560
Apr 24, 9 AM $0.0₅139
+0.51%
$80,927 $49,261
Apr 24, 8 AM $0.0₅138
-1.81%
$80,520 $49,371
Apr 24, 7 AM $0.0₅141
+1.07%
$82,003 $50,286
Apr 24, 6 AM $0.0₅14
-2.56%
$81,134 $49,190
Apr 24, 5 AM $0.0₅143
+2.78%
$83,264 $49,277
Apr 24, 4 AM $0.0₅139
-6.50%
$81,012 $48,139
Apr 24, 3 AM $0.0₅149
+2.97%
$86,648 $20,077
Apr 24, 2 AM $0.0₅145
+3.39%
$84,144 $49,973
Apr 24, 1 AM $0.0₅14
+3.81%
$81,385 $56,848
Apr 24, 12 AM $0.0₅135
+0.45%
$78,395 $32,073
Apr 23, 11 PM $0.0₅134
-0.99%
$77,654 $50,833
Apr 23, 10 PM $0.0₅136
-0.26%
$78,434 $65,856
Apr 23, 9 PM $0.0₅136
-0.02%
$78,637 $68,932
Apr 23, 8 PM $0.0₅136
+0.46%
$78,656 $72,000
Apr 23, 7 PM $0.0₅135
+0.33%
$77,971 $73,030
Apr 23, 6 PM $0.0₅134
+0.44%
$77,711 $75,280
Apr 23, 5 PM $0.0₅134
-0.04%
$77,374 $77,629
Apr 23, 4 PM $0.0₅134
+0.05%
$77,392 $80,856
Apr 23, 3 PM $0.0₅134
-0.57%
$77,353 $83,825
Apr 23, 2 PM $0.0₅14
+4.32%
$80,740 $74,747
Apr 23, 1 PM $0.0₅134
-1.79%
$77,386 $84,714
Apr 23, 12 PM $0.0₅136
-0.07%
$78,798 $85,417
Apr 23, 11 AM $0.0₅136
-1.01%
$78,853 $86,145
Apr 23, 10 AM $0.0₅138
-2.88%
$79,651 $85,843
Apr 23, 9 AM $0.0₅142
+3.53%
$82,015 $84,743
Apr 23, 8 AM $0.0₅137
-0.86%
$79,222 $82,347
Apr 23, 7 AM $0.0₅138
-1.80%
$79,910 $81,276
Apr 23, 6 AM $0.0₅141
-1.18%
$81,380 $82,110
Apr 23, 5 AM $0.0₅142
+2.85%
$82,351 $30,472
Apr 23, 4 AM $0.0₅138
-2.11%
$80,072 $80,395
Apr 23, 3 AM $0.0₅141
+0.97%
$81,798 $82,699
Apr 23, 2 AM $0.0₅14
+1.41%
$81,014 $79,739
Apr 23, 1 AM $0.0₅138
-1.36%
$79,885 $79,271
Apr 23, 12 AM $0.0₅14
+0.35%
$80,984 $79,339
Apr 22, 11 PM $0.0₅139
+1.48%
$80,741 $80,317