Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemmy The Bat Historical Data

LBAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.0₅283
-8.16%
$164,524 $40,544
Apr 28, 5 PM $0.0₅314
-0.73%
$183,037 $40,405
Apr 28, 4 PM $0.0₅317
-0.03%
$184,376 $39,794
Apr 28, 3 PM $0.0₅317
-0.66%
$184,318 $38,692
Apr 28, 2 PM $0.0₅319
+0.31%
$185,541 $37,925
Apr 28, 1 PM $0.0₅318
-0.44%
$184,900 $37,374
Apr 28, 8 AM $0.0₅309
-0.03%
$179,777 $33,341
Apr 28, 7 AM $0.0₅309
-0.39%
$179,777 $33,427
Apr 28, 6 AM $0.0₅31
+0.00%
$180,476 $32,868
Apr 28, 5 AM $0.0₅31
+0.03%
$180,476 $32,434
Apr 28, 4 AM $0.0₅31
-2.21%
$180,418 $31,967
Apr 28, 3 AM $0.0₅306
+0.00%
$178,322 $30,585
Apr 28, 2 AM $0.0₅307
-1.51%
$178,555 $30,471
Apr 28, 12 AM $0.0₅297
+0.00%
$172,791 $29,497
Apr 27, 11 PM $0.0₅297
-0.30%
$172,732 $30,055
Apr 27, 10 PM $0.0₅298
-1.46%
$173,197 $30,406
Apr 27, 9 PM $0.0₅302
-2.27%
$175,641 $29,552
Apr 27, 8 PM $0.0₅309
-0.23%
$179,771 $29,308
Apr 27, 7 PM $0.0₅31
+0.00%
$180,179 $28,469
Apr 27, 1 PM $0.0₅207
+0.00%
$120,690 $54,492
Apr 27, 7 AM $0.0₅299
-0.03%
$173,895 $33,344
Apr 27, 1 AM $0.0₅251
+0.00%
$146,028 $31,391
Apr 27, 12 AM $0.0₅251
+0.08%
$146,028 $31,066
Apr 26, 11 PM $0.0₅251
-1.41%
$145,041 $29,711
Apr 26, 10 PM $0.0₅256
-8.51%
$147,874 $27,959
Apr 26, 9 PM $0.0₅28
-0.04%
$161,632 $26,667
Apr 26, 4 PM $0.0₅23
+8.34%
$132,901 $18,656
Apr 26, 3 PM $0.0₅212
-2.88%
$122,669 $17,146
Apr 26, 2 PM $0.0₅218
-1.27%
$126,311 $16,440
Apr 26, 1 PM $0.0₅212
+3.76%
$122,727 $15,421
Apr 26, 12 PM $0.0₅205
+2.35%
$118,276 $15,236
Apr 26, 11 AM $0.0₅2
-6.85%
$115,617 $14,066
Apr 26, 10 AM $0.0₅219
-3.31%
$126,600 $13,565
Apr 26, 9 AM $0.0₅227
+0.18%
$131,167 $12,308
Apr 26, 8 AM $0.0₅226
+0.53%
$130,936 $10,948
Apr 26, 7 AM $0.0₅225
+6.73%
$130,242 $10,086
Apr 26, 6 AM $0.0₅211
+0.00%
$122,033 $9,565
Apr 26, 12 AM $0.0₅29
-0.89%
$167,528 $6,152
Apr 25, 11 PM $0.0₅292
+0.03%
$168,556 $5,840
Apr 25, 10 PM $0.0₅292
+0.00%
$168,498 $5,657
Apr 25, 4 PM $0.0₅152
+0.00%
$87,506 $5,483
Apr 25, 3 PM $0.0₅152
-1.36%
$87,506 $6,104
Apr 25, 2 PM $0.0₅155
+1.44%
$89,293 $6,193
Apr 25, 1 PM $0.0₅149
+6.26%
$85,892 $6,397
Apr 25, 12 PM $0.0₅138
+1.02%
$79,666 $69,085
Apr 25, 11 AM $0.0₅142
-0.42%
$81,684 $49,674
Apr 25, 10 AM $0.0₅142
+4.02%
$81,603 $51,972
Apr 25, 9 AM $0.0₅134
-2.48%
$77,520 $68,533
Apr 25, 8 AM $0.0₅14
+3.29%
$80,637 $60,966
Apr 25, 7 AM $0.0₅135
-1.94%
$78,066 $68,469