Lemmy The Bat Historical Data

LBAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₅261
+0.52%
$ 156,821 $ 268,391
Jan 25, 1 PM $ 0.0₅257
-0.39%
$ 154,384 $ 267,290
Jan 25, 12 PM $ 0.0₅258
+0.46%
$ 154,702 $ 268,747
Jan 25, 11 AM $ 0.0₅258
-0.72%
$ 154,706 $ 269,665
Jan 25, 10 AM $ 0.0₅258
+0.92%
$ 154,611 $ 271,162
Jan 25, 9 AM $ 0.0₅258
+0.01%
$ 154,828 $ 273,295
Jan 25, 8 AM $ 0.0₅259
+0.05%
$ 155,628 $ 272,038
Jan 25, 7 AM $ 0.0₅258
-0.61%
$ 154,522 $ 270,988
Jan 25, 6 AM $ 0.0₅26
-0.02%
$ 155,653 $ 275,439
Jan 25, 5 AM $ 0.0₅259
+0.02%
$ 155,506 $ 279,794
Jan 25, 4 AM $ 0.0₅26
+1.82%
$ 155,709 $ 280,290
Jan 25, 3 AM $ 0.0₅257
-1.50%
$ 154,247 $ 282,752
Jan 25, 2 AM $ 0.0₅261
+0.36%
$ 156,782 $ 285,591
Jan 25, 1 AM $ 0.0₅261
+0.64%
$ 156,566 $ 286,809
Jan 25, 12 AM $ 0.0₅259
-0.57%
$ 155,604 $ 285,905
Jan 24, 11 PM $ 0.0₅262
+0.09%
$ 157,141 $ 284,668
Jan 24, 10 PM $ 0.0₅262
-0.41%
$ 157,150 $ 284,355
Jan 24, 9 PM $ 0.0₅263
+0.12%
$ 157,558 $ 283,712
Jan 24, 8 PM $ 0.0₅263
-1.12%
$ 157,559 $ 284,681
Jan 24, 7 PM $ 0.0₅265
+0.21%
$ 159,104 $ 289,039
Jan 24, 6 PM $ 0.0₅264
-1.01%
$ 158,468 $ 287,451
Jan 24, 5 PM $ 0.0₅266
+0.82%
$ 159,379 $ 285,267
Jan 24, 4 PM $ 0.0₅263
-0.32%
$ 157,649 $ 279,558
Jan 24, 3 PM $ 0.0₅262
+0.01%
$ 157,150 $ 274,521
Jan 24, 2 PM $ 0.0₅263
-0.71%
$ 157,739 $ 267,855
Jan 24, 1 PM $ 0.0₅265
+0.23%
$ 158,812 $ 264,423
Jan 24, 12 PM $ 0.0₅263
-3.00%
$ 157,756 $ 259,934
Jan 24, 11 AM $ 0.0₅271
+1.36%
$ 162,327 $ 254,564
Jan 24, 10 AM $ 0.0₅266
-1.59%
$ 159,411 $ 250,452
Jan 24, 9 AM $ 0.0₅271
+0.33%
$ 162,660 $ 242,900
Jan 24, 8 AM $ 0.0₅271
+0.97%
$ 162,642 $ 238,075
Jan 24, 7 AM $ 0.0₅268
+1.45%
$ 160,585 $ 242,185
Jan 24, 6 AM $ 0.0₅264
-0.26%
$ 158,246 $ 237,694
Jan 24, 5 AM $ 0.0₅264
-0.28%
$ 158,370 $ 235,846
Jan 24, 4 AM $ 0.0₅263
-0.37%
$ 157,667 $ 235,239
Jan 24, 3 AM $ 0.0₅265
+0.33%
$ 158,715 $ 235,345
Jan 24, 2 AM $ 0.0₅265
-0.36%
$ 159,070 $ 234,148
Jan 24, 1 AM $ 0.0₅267
+1.54%
$ 160,044 $ 242,298
Jan 24, 12 AM $ 0.0₅263
-0.58%
$ 157,838 $ 252,254
Jan 23, 11 PM $ 0.0₅264
+1.32%
$ 158,800 $ 260,545
Jan 23, 10 PM $ 0.0₅259
-1.94%
$ 155,499 $ 266,018
Jan 23, 9 PM $ 0.0₅262
+0.18%
$ 157,392 $ 266,802
Jan 23, 8 PM $ 0.0₅259
+0.11%
$ 155,875 $ 264,724
Jan 23, 7 PM $ 0.0₅26
-2.23%
$ 156,301 $ 260,652
Jan 23, 6 PM $ 0.0₅266
-0.22%
$ 160,149 $ 261,234
Jan 23, 5 PM $ 0.0₅266
-0.21%
$ 159,868 $ 262,318
Jan 23, 4 PM $ 0.0₅265
+0.02%
$ 159,397 $ 262,806
Jan 23, 3 PM $ 0.0₅265
-1.12%
$ 159,076 $ 263,049
Jan 23, 2 PM $ 0.0₅268
+0.47%
$ 160,877 $ 264,049
Jan 23, 1 PM $ 0.0₅265
+0.04%
$ 159,175 $ 263,655